(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Gee is 14013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.95 | 131.50 | 131.50 | 123.00 | 0.646 times |
| 15 Thu May 2025 | 127.25 | 128.85 | 128.85 | 125.00 | 0.227 times |
| 14 Wed May 2025 | 123.40 | 133.90 | 133.90 | 122.00 | 1.825 times |
| 13 Tue May 2025 | 128.25 | 130.50 | 130.50 | 127.00 | 0.064 times |
| 12 Mon May 2025 | 124.30 | 130.00 | 135.50 | 123.50 | 2.617 times |
| 09 Fri May 2025 | 129.95 | 129.85 | 130.00 | 126.10 | 0.309 times |
| 08 Thu May 2025 | 126.05 | 130.95 | 134.50 | 126.05 | 0.65 times |
| 07 Wed May 2025 | 130.95 | 126.10 | 134.85 | 126.10 | 0.259 times |
| 06 Tue May 2025 | 131.30 | 131.10 | 133.90 | 130.10 | 0.857 times |
| 05 Mon May 2025 | 133.90 | 134.50 | 138.40 | 127.75 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 117.5. Use a stoploss of 131.46 and if the stock hits stoploss, then it can shoot up till 137.82
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 116.00 |
| Downside Target | 119.00 |
| Downside Target | 126.05 |
| Upside Target | 129.90 |
| Upside Target | 134.45 |
| Upside Target | 138.35 |
| Upside Target | 143.90 |
| Upside Target | 145.85 |
| Upside Target | 146.50 |
| Upside Target | 148.80 |
| Upside Target | 152.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 122.13 |
| Downside Intraday Target | 115.32 |
| Upside Intraday Target | 135.63 |
| Upside Intraday Target | 142.32 |
| Downside Intraday Target | 128.82 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.95 | 130.00 | 135.50 | 122.00 | 2.07 times |
| 09 Fri May 2025 | 129.95 | 134.50 | 138.40 | 126.05 | 0.198 times |
| 02 Fri May 2025 | 134.45 | 144.00 | 148.80 | 134.45 | 1.299 times |
| 25 Fri Apr 2025 | 138.05 | 122.10 | 143.90 | 122.00 | 23.879 times |
| 17 Thu Apr 2025 | 127.90 | 124.05 | 129.90 | 119.00 | 0.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.95 | 146.50 | 146.50 | 122.00 | 0.375 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow