(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Gee is 7045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 125.55 | 129.95 | 132.00 | 125.45 | 5.94 times |
| 25 Tue Mar 2025 | 131.70 | 131.90 | 131.90 | 123.75 | 0.035 times |
| 24 Mon Mar 2025 | 128.00 | 138.35 | 138.35 | 125.65 | 0.271 times |
| 21 Fri Mar 2025 | 131.90 | 133.90 | 133.90 | 127.55 | 0.344 times |
| 20 Thu Mar 2025 | 130.75 | 136.50 | 136.50 | 130.00 | 0.232 times |
| 19 Wed Mar 2025 | 132.00 | 132.50 | 132.95 | 129.50 | 0.061 times |
| 18 Tue Mar 2025 | 132.80 | 134.95 | 134.95 | 128.95 | 0.059 times |
| 17 Mon Mar 2025 | 132.50 | 129.70 | 133.25 | 123.10 | 3.34 times |
| 13 Thu Mar 2025 | 126.95 | 134.00 | 134.00 | 125.80 | 1.379 times |
| 12 Wed Mar 2025 | 130.80 | 121.10 | 133.60 | 121.00 | 3.322 times |
Stock of Gee (Gee) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 115.5. Use a stoploss of 126.53 and if the stock hits stoploss, then it can shoot up till 131.54
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 120.05 |
| Upside Target | 127.55 |
| Upside Target | 132.35 |
| Upside Target | 136.50 |
| Upside Target | 138.35 |
| Upside Target | 139.00 |
| Upside Target | 145.85 |
| Upside Target | 152.25 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 120.08 |
| Downside Intraday Target | 114.62 |
| Upside Intraday Target | 134.68 |
| Upside Intraday Target | 143.82 |
| Upside Intraday Target | 129.22 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 125.55 | 138.35 | 138.35 | 123.75 | 1.547 times |
| 21 Fri Mar 2025 | 131.90 | 129.70 | 136.50 | 123.10 | 0.572 times |
| 13 Thu Mar 2025 | 126.95 | 126.20 | 134.00 | 121.00 | 1.864 times |
| 07 Fri Mar 2025 | 126.20 | 121.35 | 127.55 | 115.05 | 2.393 times |
| 28 Fri Feb 2025 | 118.95 | 121.00 | 132.35 | 116.00 | 0.446 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 125.55 | 121.35 | 138.35 | 115.05 | 0.871 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
| 31 Fri Jan 2025 | 130.95 | 141.80 | 145.85 | 120.05 | 2.52 times |
| 31 Tue Dec 2024 | 141.80 | 146.90 | 163.00 | 136.10 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow