Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 7784

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 160.55 162.90 163.70 160.00 1.709 times
21 Mon Jul 2025 160.00 161.20 163.00 158.50 1.646 times
18 Fri Jul 2025 161.90 165.00 165.00 160.00 1.1 times
17 Thu Jul 2025 161.90 161.70 165.00 161.70 0.909 times
16 Wed Jul 2025 161.70 162.20 164.50 161.05 0.618 times
15 Tue Jul 2025 164.50 164.00 165.00 160.55 1.234 times
14 Mon Jul 2025 164.35 166.00 168.00 162.95 1.232 times
11 Fri Jul 2025 166.25 166.05 166.50 161.20 0.305 times
10 Thu Jul 2025 168.60 168.90 170.55 165.55 0.369 times
09 Wed Jul 2025 167.15 167.90 169.00 165.70 0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 152.4 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 169.74 as target.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 110.50
Downside Target 113.40
Downside Target 129.95
Downside Target 138.35
Downside Target 146.50
Downside Target 158.50
Upside Target 167.00
Upside Target 168.05
Upside Target 170.55
Upside Target 179.00
Upside Target 187.00
Upside Target 189.40

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 158.13
Downside Intraday Target 155.72
Upside Intraday Target 163.33
Upside Intraday Target 166.12
Upside Intraday Target 160.92

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 160.55 161.20 163.70 158.50 0.659 times
18 Fri Jul 2025 161.90 166.00 168.00 160.00 1.131 times
11 Fri Jul 2025 166.25 168.85 170.55 161.20 0.317 times
04 Fri Jul 2025 168.05 186.00 187.00 167.00 0.219 times
27 Fri Jun 2025 183.20 178.00 189.40 168.05 11.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 160.55 176.55 179.00 158.50 0.126 times
30 Mon Jun 2025 179.70 129.95 189.40 129.95 2.712 times
30 Fri May 2025 125.50 146.50 146.50 114.25 1.284 times
30 Wed Apr 2025 141.50 110.85 148.80 110.50 2.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.81 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.81 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme