(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 76200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 164.85 | 164.00 | 167.30 | 160.30 | 0.105 times |
| 18 Wed Jun 2025 | 162.75 | 166.65 | 166.65 | 161.05 | 0.036 times |
| 17 Tue Jun 2025 | 164.40 | 164.60 | 167.50 | 164.00 | 0.187 times |
| 16 Mon Jun 2025 | 164.60 | 167.00 | 172.70 | 159.20 | 0.235 times |
| 13 Fri Jun 2025 | 167.55 | 161.00 | 170.00 | 161.00 | 1.15 times |
| 12 Thu Jun 2025 | 167.95 | 172.95 | 175.95 | 167.00 | 1.097 times |
| 11 Wed Jun 2025 | 168.95 | 185.25 | 185.25 | 167.65 | 6.413 times |
| 10 Tue Jun 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 0.121 times |
| 09 Mon Jun 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 0.149 times |
| 06 Fri Jun 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.4 as stoploss in an intra day sell trade for a target of 148.4. However, stock will show a bullish move above 168.4.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 120.00 |
| Downside Target | 127.90 |
| Downside Target | 134.95 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 152.25 |
| Downside Target | 159.20 |
| Downside Target | 160.05 |
| Downside Target | 161.00 |
| Upside Target | 172.70 |
| Upside Target | 185.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 158.47 |
| Downside Intraday Target | 152.08 |
| Upside Intraday Target | 171.97 |
| Upside Intraday Target | 179.08 |
| Upside Intraday Target | 165.58 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 164.85 | 167.00 | 172.70 | 159.20 | 0.063 times |
| 13 Fri Jun 2025 | 167.55 | 168.05 | 185.25 | 161.00 | 5.762 times |
| 06 Fri Jun 2025 | 160.05 | 129.95 | 160.05 | 129.95 | 0.535 times |
| 30 Fri May 2025 | 125.50 | 123.90 | 127.90 | 114.25 | 1.574 times |
| 23 Fri May 2025 | 120.55 | 128.95 | 134.95 | 120.00 | 1.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 164.85 | 129.95 | 185.25 | 129.95 | 1.649 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow