(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Gee is 19795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 164.75 | 164.00 | 165.00 | 158.70 | 0.48 times |
| 11 Mon Nov 2024 | 167.05 | 174.90 | 174.90 | 163.70 | 1.296 times |
| 08 Fri Nov 2024 | 172.30 | 175.00 | 179.35 | 170.00 | 0.995 times |
| 07 Thu Nov 2024 | 175.05 | 175.85 | 175.85 | 166.55 | 1.663 times |
| 06 Wed Nov 2024 | 167.50 | 167.80 | 168.90 | 155.40 | 0.593 times |
| 05 Tue Nov 2024 | 160.90 | 151.20 | 162.75 | 151.20 | 2.022 times |
| 04 Mon Nov 2024 | 158.30 | 151.00 | 162.00 | 148.00 | 1.676 times |
| 01 Fri Nov 2024 | 155.70 | 159.80 | 162.75 | 152.40 | 0.126 times |
| 31 Thu Oct 2024 | 159.80 | 153.55 | 163.90 | 153.55 | 0.337 times |
| 30 Wed Oct 2024 | 160.75 | 165.95 | 168.80 | 155.00 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 177.2. Use a stoploss of 164.42 and if this stock hits its stoploss, then it can fall down till 158.61
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 117.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 151.50 |
| Downside Target | 158.70 |
| Downside Target | 163.65 |
| Upside Target | 168.80 |
| Upside Target | 174.90 |
| Upside Target | 178.70 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 157.33 |
| Downside Intraday Target | 149.92 |
| Upside Intraday Target | 173.53 |
| Upside Intraday Target | 182.32 |
| Upside Intraday Target | 166.12 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 164.75 | 174.90 | 174.90 | 158.70 | 0.256 times |
| 08 Fri Nov 2024 | 172.30 | 151.00 | 179.35 | 148.00 | 3.593 times |
| 01 Fri Nov 2024 | 155.70 | 154.10 | 168.80 | 148.00 | 0.861 times |
| 25 Fri Oct 2024 | 158.90 | 169.55 | 169.85 | 151.50 | 3.316 times |
| 18 Fri Oct 2024 | 169.55 | 178.70 | 178.70 | 163.65 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 164.75 | 159.80 | 179.35 | 148.00 | 1.31 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
| 30 Mon Sep 2024 | 184.65 | 152.90 | 202.90 | 145.65 | 2.153 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow