(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 147.20 | 144.20 | 149.80 | 144.20 | 0.255 times |
| 28 Mon Jul 2025 | 144.20 | 148.00 | 148.00 | 144.20 | 0.329 times |
| 25 Fri Jul 2025 | 145.60 | 145.95 | 147.60 | 144.85 | 2.276 times |
| 24 Thu Jul 2025 | 148.35 | 142.55 | 154.60 | 140.55 | 1.34 times |
| 23 Wed Jul 2025 | 141.15 | 143.00 | 145.30 | 140.70 | 1.714 times |
| 22 Tue Jul 2025 | 143.20 | 147.05 | 148.40 | 141.50 | 0.729 times |
| 21 Mon Jul 2025 | 145.45 | 146.55 | 148.00 | 143.10 | 1.268 times |
| 18 Fri Jul 2025 | 146.10 | 147.80 | 148.10 | 146.05 | 0.469 times |
| 17 Thu Jul 2025 | 145.65 | 148.25 | 149.40 | 144.75 | 1.495 times |
| 16 Wed Jul 2025 | 146.80 | 149.45 | 149.50 | 146.75 | 0.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.8 or till 138.1. Use a stoploss of 148.62 and if the stock hits stoploss, then it can shoot up till 153.42
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 128.00 |
| Downside Target | 136.55 |
| Downside Target | 144.20 |
| Upside Target | 147.70 |
| Upside Target | 150.00 |
| Upside Target | 154.50 |
| Upside Target | 154.60 |
| Upside Target | 160.70 |
| Upside Target | 162.00 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 144.33 |
| Downside Intraday Target | 141.47 |
| Upside Intraday Target | 149.93 |
| Upside Intraday Target | 152.67 |
| Downside Intraday Target | 147.07 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 147.20 | 148.00 | 149.80 | 144.20 | 0.08 times |
| 25 Fri Jul 2025 | 145.60 | 146.55 | 154.60 | 140.55 | 2.546 times |
| 18 Fri Jul 2025 | 146.10 | 148.00 | 150.00 | 144.75 | 0.697 times |
| 11 Fri Jul 2025 | 149.05 | 159.50 | 160.70 | 147.70 | 0.17 times |
| 04 Fri Jul 2025 | 159.05 | 150.30 | 165.60 | 148.50 | 5.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 147.20 | 154.50 | 165.60 | 140.55 | 1.711 times |
| 30 Mon Jun 2025 | 148.65 | 146.05 | 154.50 | 136.55 | 0.272 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow