Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3598

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	151.20	153.20	154.50	150.45	0.646 times
11 Wed Jun 2025	152.25	148.60	154.05	148.60	2.6 times
10 Tue Jun 2025	148.60	151.55	152.05	147.25	0.958 times
09 Mon Jun 2025	151.55	148.80	152.00	148.35	0.217 times
06 Fri Jun 2025	147.00	153.85	153.85	146.40	0.508 times
05 Thu Jun 2025	147.30	149.75	150.35	146.85	1.063 times
04 Wed Jun 2025	148.20	148.80	149.50	148.15	0.016 times
03 Tue Jun 2025	148.25	149.20	151.60	147.80	0.83 times
02 Mon Jun 2025	147.70	146.05	151.15	146.05	1.154 times
30 Fri May 2025	147.00	152.25	155.00	145.70	1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 147.07 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 153.7 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type	Value
Downside Target	118.55
Downside Target	125.95
Downside Target	134.00
Downside Target	144.55
Downside Target	148.85
Upside Target	152.00
Upside Target	153.85
Upside Target	154.50
Upside Target	155.00
Upside Target	162.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type	Value
Downside Intraday Target	147.47
Downside Intraday Target	143.73
Upside Intraday Target	154.72
Upside Intraday Target	158.23
Downside Intraday Target	150.98

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	151.20	148.80	154.50	147.25	1.239 times
06 Fri Jun 2025	147.00	146.05	153.85	146.05	0.391 times
30 Fri May 2025	147.00	145.50	155.00	144.60	0.497 times
23 Fri May 2025	144.70	144.95	148.85	136.50	1.093 times
16 Fri May 2025	143.85	139.15	162.00	134.00	3.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	151.20	146.05	154.50	146.05	0.16 times
30 Fri May 2025	147.00	139.80	162.00	128.00	10.229 times
30 Wed Apr 2025	130.45	123.30	138.00	119.25	0.051 times
28 Fri Mar 2025	121.80	126.00	144.55	118.55	8.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.26 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.