(VeerEnergy) Veer Energy complete technical analysis [charts+indicators] | Buy/Sell Veer Energy | (VeerEnergy) share price targets
Complete technical analysis of Veer Energy (VeerEnergy) by charts plus indicators, forecast predictions and share price targets for Veer Energy (VeerEnergy)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Veer Energy is 25509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.26 | 17.03 | 17.98 | 17.00 | 0.354 times |
| 30 Wed Apr 2025 | 17.44 | 17.67 | 17.88 | 17.26 | 0.339 times |
| 29 Tue Apr 2025 | 17.84 | 17.50 | 18.28 | 17.10 | 0.391 times |
| 28 Mon Apr 2025 | 17.57 | 18.53 | 19.00 | 17.47 | 1.203 times |
| 25 Fri Apr 2025 | 18.53 | 18.70 | 19.29 | 18.18 | 2.047 times |
| 24 Thu Apr 2025 | 19.14 | 18.76 | 19.38 | 18.76 | 0.569 times |
| 22 Tue Apr 2025 | 18.84 | 19.25 | 19.25 | 18.60 | 0.828 times |
| 21 Mon Apr 2025 | 18.98 | 18.99 | 19.60 | 18.02 | 2.383 times |
| 17 Thu Apr 2025 | 18.63 | 17.90 | 18.88 | 17.90 | 0.527 times |
| 16 Wed Apr 2025 | 18.32 | 18.70 | 18.90 | 17.61 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 15.6. Use a stoploss of 17.55 and if the stock hits stoploss, then it can shoot up till 18.43
Share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 15.71 |
| Downside Target | 17.00 |
| Upside Target | 17.98 |
| Upside Target | 18.90 |
| Upside Target | 19.00 |
| Upside Target | 19.17 |
| Upside Target | 19.29 |
| Upside Target | 19.60 |
| Upside Target | 21.50 |
| Upside Target | 24.50 |
Intraday share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 17.75 |
Weekly technical analysis of Veer Energy (VeerEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.26 | 18.53 | 19.00 | 17.00 | 0.392 times |
| 25 Fri Apr 2025 | 18.53 | 18.99 | 19.60 | 18.02 | 2.602 times |
| 17 Thu Apr 2025 | 18.63 | 17.85 | 18.90 | 17.30 | 1.107 times |
| 11 Fri Apr 2025 | 17.29 | 15.81 | 17.50 | 15.81 | 0.603 times |
| 04 Fri Apr 2025 | 17.00 | 16.10 | 17.49 | 15.71 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veer Energy (VeerEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.26 | 17.03 | 17.98 | 17.00 | 0.023 times |
| 30 Wed Apr 2025 | 17.44 | 16.10 | 19.60 | 15.71 | 0.847 times |
| 28 Fri Mar 2025 | 16.60 | 17.93 | 19.29 | 15.92 | 0.662 times |
| 28 Fri Feb 2025 | 17.58 | 20.98 | 21.50 | 15.05 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veer Energy (VeerEnergy)
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
Veer Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veer Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
Veer Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veer Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Veer Energy charts
Click here for further forecast and predictions for tomorrow