(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Swan Eng is 125962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 426.80 | 417.80 | 431.50 | 414.25 | 0.753 times |
| 19 Thu Jun 2025 | 416.00 | 426.00 | 436.60 | 412.35 | 1.215 times |
| 18 Wed Jun 2025 | 423.15 | 423.55 | 428.15 | 418.60 | 0.36 times |
| 17 Tue Jun 2025 | 423.05 | 433.60 | 436.85 | 421.25 | 0.579 times |
| 16 Mon Jun 2025 | 433.60 | 431.00 | 435.70 | 419.65 | 0.723 times |
| 13 Fri Jun 2025 | 430.40 | 430.40 | 441.15 | 428.85 | 0.944 times |
| 12 Thu Jun 2025 | 444.35 | 466.00 | 466.00 | 441.15 | 0.576 times |
| 11 Wed Jun 2025 | 462.30 | 469.60 | 477.95 | 455.65 | 1.121 times |
| 10 Tue Jun 2025 | 468.20 | 469.35 | 474.00 | 463.65 | 1.284 times |
| 09 Mon Jun 2025 | 466.65 | 458.45 | 471.95 | 452.85 | 1.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.4 as stoploss in an intra day buy trade for a target of 438.91. However, stock will show a bearish move below 422.4.
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 384.40 |
| Downside Target | 398.00 |
| Downside Target | 406.10 |
| Upside Target | 428.85 |
| Upside Target | 451.10 |
| Upside Target | 454.00 |
| Upside Target | 465.90 |
| Upside Target | 468.90 |
| Upside Target | 477.95 |
| Upside Target | 487.75 |
| Upside Target | 557.05 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 416.87 |
| Downside Intraday Target | 406.93 |
| Upside Intraday Target | 434.12 |
| Upside Intraday Target | 441.43 |
| Downside Intraday Target | 424.18 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 426.80 | 417.80 | 431.50 | 414.25 | 0.262 times |
| 19 Thu Jun 2025 | 416.00 | 431.00 | 436.85 | 412.35 | 0.546 times |
| 13 Fri Jun 2025 | 430.40 | 458.45 | 477.95 | 428.85 | 0.278 times |
| 06 Fri Jun 2025 | 453.20 | 406.10 | 468.90 | 406.10 | 3.687 times |
| 30 Fri May 2025 | 433.45 | 430.35 | 451.10 | 430.00 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 426.80 | 406.10 | 477.95 | 406.10 | 1.279 times |
| 30 Fri May 2025 | 433.45 | 402.10 | 465.90 | 387.90 | 1.266 times |
| 30 Wed Apr 2025 | 402.05 | 426.95 | 454.00 | 384.40 | 0.53 times |
| 28 Fri Mar 2025 | 429.95 | 408.45 | 487.75 | 385.85 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.48 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.48 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow