Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets

Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Swan Eng is 250480

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 458.30 450.10 468.90 450.10 1.86 times
04 Wed Jun 2025 449.30 415.05 463.80 409.70 5.512 times
03 Tue Jun 2025 412.50 420.00 428.60 411.00 0.551 times
02 Mon Jun 2025 416.45 406.10 421.75 406.10 0.7 times
30 Fri May 2025 433.45 431.60 446.55 430.00 0.469 times
29 Thu May 2025 436.10 441.15 443.95 434.00 0.26 times
28 Wed May 2025 441.50 444.00 451.10 439.15 0.467 times
27 Tue May 2025 442.20 436.20 449.00 434.00 0.411 times
26 Mon May 2025 440.60 430.35 443.55 430.35 0.984 times
23 Fri May 2025 432.10 425.60 435.00 424.35 0.347 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 449.2, but if it comes below 449.2, then a intra day sell could be more profitable.
If you take a sell trade below 449.2, then use 449.2 as stoploss and 433.86 as target. However if you take a buy trade in stock , then use 449.2 as stoploss and 467.6 as target.

Share price targets for Swan Eng (SwanEng)

Target Type Value
Downside Target 384.40
Downside Target 398.00
Downside Target 406.10
Downside Target 422.20
Downside Target 451.10
Upside Target 461.00
Upside Target 465.90
Upside Target 468.90
Upside Target 487.75
Upside Target 557.05

Intraday share price targets for Swan Eng (SwanEng)

Target Type Value
Downside Intraday Target 419.97
Downside Intraday Target 381.63
Upside Intraday Target 482.77
Upside Intraday Target 507.23
Downside Intraday Target 444.43

Weekly technical analysis of Swan Eng (SwanEng)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 458.30 406.10 468.90 406.10 3.328 times
30 Fri May 2025 433.45 430.35 451.10 430.00 1.255 times
23 Fri May 2025 432.10 459.55 465.90 422.20 0.589 times
16 Fri May 2025 456.40 410.95 461.00 409.70 2.137 times
09 Fri May 2025 391.10 412.95 424.80 387.90 0.838 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Eng (SwanEng)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 458.30 406.10 468.90 406.10 0.786 times
30 Fri May 2025 433.45 402.10 465.90 387.90 1.266 times
30 Wed Apr 2025 402.05 426.95 454.00 384.40 0.53 times
28 Fri Mar 2025 429.95 408.45 487.75 385.85 0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Eng (SwanEng)

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Eng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.24 and Swan Eng (SwanEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.

Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Eng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.24 and Swan Eng (SwanEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.

Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swan Eng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme