(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Swan Eng is 133916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 543.05 | 552.85 | 552.85 | 532.45 | 1.622 times |
| 31 Fri Jan 2025 | 552.00 | 539.85 | 556.15 | 529.15 | 0.75 times |
| 30 Thu Jan 2025 | 533.70 | 557.65 | 562.55 | 531.45 | 0.774 times |
| 29 Wed Jan 2025 | 555.95 | 544.95 | 578.60 | 535.00 | 1.834 times |
| 28 Tue Jan 2025 | 530.50 | 535.85 | 548.00 | 512.40 | 1.606 times |
| 27 Mon Jan 2025 | 536.90 | 572.65 | 572.65 | 533.90 | 0.821 times |
| 24 Fri Jan 2025 | 588.05 | 607.20 | 613.55 | 565.95 | 0.819 times |
| 23 Thu Jan 2025 | 598.25 | 618.95 | 618.95 | 593.85 | 0.681 times |
| 22 Wed Jan 2025 | 610.50 | 629.30 | 632.15 | 597.75 | 0.667 times |
| 21 Tue Jan 2025 | 629.25 | 642.00 | 645.95 | 625.05 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.2, but if it comes above 557.2, then a intra day buy could be more profitable.
If you take a sell trade below 557.2, then use 557.2 as stoploss and 486.4 as target. However if you take a buy trade in stock , then use 557.2 as stoploss and 616.1 as target.
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 455.50 |
| Downside Target | 476.40 |
| Downside Target | 512.40 |
| Downside Target | 532.45 |
| Upside Target | 552.85 |
| Upside Target | 565.95 |
| Upside Target | 578.60 |
| Upside Target | 632.00 |
| Upside Target | 644.40 |
| Upside Target | 690.15 |
| Upside Target | 702.30 |
| Upside Target | 756.95 |
| Upside Target | 771.35 |
| Upside Target | 809.70 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 532.72 |
| Downside Intraday Target | 522.38 |
| Upside Intraday Target | 553.12 |
| Upside Intraday Target | 563.18 |
| Downside Intraday Target | 542.78 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 543.05 | 552.85 | 552.85 | 532.45 | 0.28 times |
| 31 Fri Jan 2025 | 552.00 | 572.65 | 578.60 | 512.40 | 1.372 times |
| 24 Fri Jan 2025 | 588.05 | 690.15 | 690.15 | 565.95 | 0.653 times |
| 17 Fri Jan 2025 | 684.30 | 638.50 | 702.30 | 596.80 | 1.217 times |
| 10 Fri Jan 2025 | 650.20 | 751.05 | 756.95 | 644.40 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 543.05 | 552.85 | 552.85 | 532.45 | 0.064 times |
| 31 Fri Jan 2025 | 552.00 | 724.95 | 771.35 | 512.40 | 0.511 times |
| 31 Tue Dec 2024 | 719.05 | 610.95 | 809.70 | 606.75 | 1.368 times |
| 29 Fri Nov 2024 | 610.90 | 506.75 | 632.00 | 476.40 | 3.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.91 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.91 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow