(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 4399.00 | 4400.00 | 4400.00 | 4399.00 | 0.941 times |
| 02 Tue Sep 2025 | 4299.65 | 4498.00 | 4498.00 | 4298.00 | 0.941 times |
| 01 Mon Sep 2025 | 4304.00 | 4210.00 | 4400.00 | 4210.00 | 0.706 times |
| 28 Thu Aug 2025 | 4210.00 | 4220.00 | 4220.00 | 4210.00 | 0.235 times |
| 26 Tue Aug 2025 | 4200.00 | 4449.00 | 4449.00 | 4200.00 | 0.294 times |
| 25 Mon Aug 2025 | 4359.90 | 4400.00 | 4400.00 | 4226.05 | 1.824 times |
| 21 Thu Aug 2025 | 4400.00 | 4305.30 | 4400.00 | 4305.30 | 0.588 times |
| 20 Wed Aug 2025 | 4485.00 | 4485.00 | 4485.00 | 4485.00 | 0.059 times |
| 19 Tue Aug 2025 | 4485.00 | 4329.65 | 4485.00 | 4200.00 | 0.882 times |
| 18 Mon Aug 2025 | 4329.65 | 4410.00 | 4410.00 | 4300.00 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4247.8 or till 4058.9. Use a stoploss of 4405.24 and if the stock hits stoploss, then it can shoot up till 4562.65
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4180.00 |
| Upside Target | 4410.00 |
| Upside Target | 4498.00 |
| Upside Target | 4500.30 |
| Upside Target | 4558.05 |
| Upside Target | 4611.05 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4240 |
| Downside Intraday Target | 4081 |
| Upside Intraday Target | 4528 |
| Upside Intraday Target | 4657 |
| Downside Intraday Target | 4369 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 4399.00 | 4210.00 | 4498.00 | 4210.00 | 1.1 times |
| 28 Thu Aug 2025 | 4210.00 | 4400.00 | 4449.00 | 4200.00 | 1.143 times |
| 21 Thu Aug 2025 | 4400.00 | 4410.00 | 4485.00 | 4200.00 | 0.389 times |
| 14 Thu Aug 2025 | 4200.00 | 4410.00 | 4410.00 | 4180.00 | 2.195 times |
| 05 Tue Aug 2025 | 4410.00 | 4200.00 | 4558.05 | 4200.00 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 4399.00 | 4210.00 | 4498.00 | 4210.00 | 0.163 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
| 30 Mon Jun 2025 | 4949.90 | 4650.00 | 5389.65 | 4500.30 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4357.56 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4357.56 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow