(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 4884.15 | 4844.10 | 4900.00 | 4844.10 | 0.684 times |
| 18 Wed Jun 2025 | 4942.95 | 4941.00 | 4960.00 | 4940.00 | 1 times |
| 17 Tue Jun 2025 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 0.053 times |
| 16 Mon Jun 2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.263 times |
| 13 Fri Jun 2025 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 0.842 times |
| 11 Wed Jun 2025 | 5151.00 | 5280.00 | 5280.00 | 5151.00 | 0.105 times |
| 10 Tue Jun 2025 | 5151.00 | 5151.00 | 5151.00 | 5151.00 | 0.053 times |
| 09 Mon Jun 2025 | 5151.00 | 5135.00 | 5389.65 | 5135.00 | 1.316 times |
| 06 Fri Jun 2025 | 5133.00 | 4890.00 | 5133.00 | 4890.00 | 1.105 times |
| 05 Thu Jun 2025 | 4890.00 | 4962.35 | 4962.35 | 4800.00 | 2.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4731.6 or till 4494. Use a stoploss of 4929.67 and if the stock hits stoploss, then it can shoot up till 5127.7
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4500.30 |
| Downside Target | 4611.05 |
| Downside Target | 4844.10 |
| Upside Target | 5100.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5729.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4752.17 |
| Downside Intraday Target | 4620.18 |
| Upside Intraday Target | 5108.07 |
| Upside Intraday Target | 5331.98 |
| Upside Intraday Target | 4976.08 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 4884.15 | 5000.00 | 5200.00 | 4844.10 | 0.864 times |
| 13 Fri Jun 2025 | 5100.00 | 5135.00 | 5389.65 | 5100.00 | 0.331 times |
| 06 Fri Jun 2025 | 5133.00 | 4650.00 | 5133.00 | 4500.30 | 6.333 times |
| 30 Fri May 2025 | 4630.30 | 4750.00 | 4938.00 | 4630.30 | 0.051 times |
| 23 Fri May 2025 | 4750.00 | 5113.95 | 5520.00 | 4700.00 | 9.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 4884.15 | 4650.00 | 5389.65 | 4500.30 | 0.446 times |
| 30 Fri May 2025 | 4630.30 | 4611.05 | 5520.00 | 4611.05 | 2.537 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5013.67 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5013.67 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow