Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Phoenix Mill is 9663

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 2784.05 2758.95 2804.20 2748.40 0.404 times
06 Wed Mar 2024 2706.60 2741.85 2811.00 2681.00 1.598 times
05 Tue Mar 2024 2759.45 2667.25 2803.60 2666.10 0.883 times
04 Mon Mar 2024 2698.20 2710.40 2757.90 2680.00 1.009 times
02 Sat Mar 2024 2774.90 2775.15 2787.05 2765.00 0.037 times
01 Fri Mar 2024 2739.30 2821.70 2830.00 2666.85 1.429 times
29 Thu Feb 2024 2766.30 2790.00 2814.80 2687.65 1.027 times
28 Wed Feb 2024 2789.95 2968.35 2968.35 2726.45 0.746 times
27 Tue Feb 2024 2824.90 2853.30 2880.85 2806.40 0.942 times
26 Mon Feb 2024 2871.30 2935.45 2935.45 2726.30 1.382 times

My analysis of stock is bullish for shortterm, and stock might move up till 2848.1 or till 2952.9. Use a stoploss of 2760.77 and if this stock hits its stoploss, then it can fall down till 2673.43

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1815.05
Downside Target 2143.85
Downside Target 2220.00
Downside Target 2328.00
Downside Target 2411.35
Downside Target 2666.10
Upside Target 2809.75
Upside Target 2811.00
Upside Target 2830.00
Upside Target 2834.40
Upside Target 2941.90
Upside Target 2968.35

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 2696.43
Downside Intraday Target 2608.82
Upside Intraday Target 2841.33
Upside Intraday Target 2898.62
Downside Intraday Target 2753.72

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 2784.05 2710.40 2811.00 2666.10 0.7 times
02 Sat Mar 2024 2774.90 2935.45 2968.35 2666.85 0.997 times
23 Fri Feb 2024 2904.70 2676.40 2941.90 2667.05 0.662 times
16 Fri Feb 2024 2730.90 2809.75 2809.75 2445.50 1.098 times
09 Fri Feb 2024 2814.35 2497.80 2834.40 2492.95 1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 2784.05 2821.70 2830.00 2666.10 0.178 times
29 Thu Feb 2024 2766.30 2471.85 2968.35 2328.00 0.365 times
31 Wed Jan 2024 2428.15 2232.65 2673.75 2220.00 4.93 times
29 Fri Dec 2023 2243.50 2350.05 2411.35 2143.85 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2768.06 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2768.06 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme