(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Penland is 48640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0.305 times |
| 23 Fri May 2025 | 30.29 | 29.69 | 30.29 | 29.69 | 0.764 times |
| 22 Thu May 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.109 times |
| 21 Wed May 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.042 times |
| 20 Tue May 2025 | 31.53 | 31.95 | 31.95 | 31.53 | 0.681 times |
| 19 Mon May 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.514 times |
| 16 Fri May 2025 | 32.82 | 32.65 | 32.82 | 32.01 | 4.025 times |
| 15 Thu May 2025 | 31.26 | 31.15 | 31.26 | 30.68 | 0.971 times |
| 14 Wed May 2025 | 29.78 | 28.88 | 29.78 | 27.78 | 0.718 times |
| 13 Tue May 2025 | 28.37 | 27.07 | 28.41 | 27.07 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 33.6. Use a stoploss of 29.18 and if this stock hits its stoploss, then it can fall down till 27.19
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 25.99 |
| Downside Target | 28.04 |
| Downside Target | 29.69 |
| Upside Target | 30.99 |
| Upside Target | 31.83 |
| Upside Target | 32.82 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 47.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0.145 times |
| 23 Fri May 2025 | 30.29 | 32.17 | 32.17 | 29.69 | 0.267 times |
| 16 Fri May 2025 | 32.82 | 25.99 | 32.82 | 25.99 | 4.233 times |
| 09 Fri May 2025 | 25.78 | 28.50 | 28.65 | 24.89 | 1.249 times |
| 02 Fri May 2025 | 28.72 | 30.98 | 30.99 | 28.04 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 29.69 | 28.70 | 32.82 | 24.89 | 1.234 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow