(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Penland is 32604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 26.95 | 25.80 | 27.75 | 25.50 | 0.398 times |
| 06 Tue May 2025 | 26.43 | 28.47 | 28.47 | 26.40 | 0.681 times |
| 05 Mon May 2025 | 27.78 | 28.50 | 28.65 | 27.40 | 0.225 times |
| 02 Fri May 2025 | 28.72 | 28.70 | 29.78 | 28.04 | 0.169 times |
| 30 Wed Apr 2025 | 28.70 | 29.00 | 29.26 | 28.13 | 0.18 times |
| 29 Tue Apr 2025 | 28.85 | 29.35 | 29.76 | 28.60 | 0.825 times |
| 28 Mon Apr 2025 | 30.07 | 30.98 | 30.99 | 30.07 | 1.053 times |
| 25 Fri Apr 2025 | 31.65 | 31.79 | 31.83 | 28.81 | 4.161 times |
| 24 Thu Apr 2025 | 30.32 | 30.32 | 30.32 | 29.71 | 1.672 times |
| 22 Tue Apr 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 31.9. Use a stoploss of 26.62 and if this stock hits its stoploss, then it can fall down till 24.21
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 23.74 |
| Downside Target | 24.96 |
| Upside Target | 28.04 |
| Upside Target | 29.78 |
| Upside Target | 30.99 |
| Upside Target | 31.83 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 47.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 27.03 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 26.95 | 28.50 | 28.65 | 25.50 | 0.586 times |
| 02 Fri May 2025 | 28.72 | 30.98 | 30.99 | 28.04 | 0.324 times |
| 25 Fri Apr 2025 | 31.65 | 25.49 | 31.83 | 25.49 | 13.379 times |
| 17 Thu Apr 2025 | 24.96 | 24.41 | 24.96 | 24.00 | 0.263 times |
| 11 Fri Apr 2025 | 24.40 | 23.74 | 25.38 | 23.74 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 26.95 | 28.70 | 29.78 | 25.50 | 0.099 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow