(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Penland is 105023
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 48.50 | 48.47 | 49.70 | 47.50 | 0.621 times |
21 Thu Mar 2024 | 47.97 | 46.26 | 51.40 | 46.26 | 1.514 times |
20 Wed Mar 2024 | 46.18 | 45.66 | 47.96 | 44.84 | 0.636 times |
19 Tue Mar 2024 | 46.31 | 47.92 | 48.10 | 46.07 | 0.499 times |
18 Mon Mar 2024 | 47.92 | 48.26 | 49.11 | 46.50 | 0.835 times |
15 Fri Mar 2024 | 48.30 | 49.45 | 50.00 | 46.41 | 0.692 times |
14 Thu Mar 2024 | 48.48 | 46.57 | 49.37 | 45.63 | 0.551 times |
13 Wed Mar 2024 | 45.66 | 48.73 | 50.25 | 44.89 | 1.652 times |
12 Tue Mar 2024 | 48.51 | 50.01 | 51.72 | 48.25 | 1.879 times |
11 Mon Mar 2024 | 50.54 | 55.41 | 55.50 | 50.25 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 52.29. However, stock will show a bearish move below 47.6.
Share price targets for Penland (Penland)
Target Type | Value |
Downside Target | 40.07 |
Downside Target | 44.84 |
Downside Target | 46.30 |
Upside Target | 49.39 |
Upside Target | 51.40 |
Upside Target | 55.48 |
Upside Target | 59.01 |
Upside Target | 59.65 |
Upside Target | 59.90 |
Upside Target | 60.69 |
Upside Target | 62.09 |
Upside Target | 65.80 |
Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
Target Type | Value |
Downside Intraday Target | 45.09 |
Downside Intraday Target | 41.69 |
Upside Intraday Target | 51.65 |
Upside Intraday Target | 54.81 |
Downside Intraday Target | 48.25 |
Weekly technical analysis of Penland (Penland)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 48.50 | 48.26 | 51.40 | 44.84 | 0.737 times |
15 Fri Mar 2024 | 48.30 | 55.41 | 55.50 | 44.89 | 1.129 times |
07 Thu Mar 2024 | 55.30 | 59.20 | 59.65 | 51.53 | 0.602 times |
02 Sat Mar 2024 | 58.89 | 59.78 | 60.69 | 55.48 | 1.829 times |
23 Fri Feb 2024 | 59.65 | 63.70 | 65.80 | 59.01 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 48.50 | 57.50 | 59.90 | 44.84 | 0.411 times |
29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
29 Fri Dec 2023 | 49.75 | 51.06 | 56.29 | 46.30 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow