(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kesoram Ind is 12688
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 219.40 | 215.65 | 220.50 | 211.30 | 0.748 times |
11 Tue Feb 2025 | 215.55 | 215.90 | 220.40 | 214.35 | 2.375 times |
10 Mon Feb 2025 | 219.90 | 217.35 | 221.40 | 217.35 | 0.756 times |
07 Fri Feb 2025 | 221.90 | 218.00 | 223.10 | 218.00 | 0.442 times |
06 Thu Feb 2025 | 219.40 | 225.20 | 225.20 | 217.10 | 0.645 times |
05 Wed Feb 2025 | 221.00 | 212.90 | 221.55 | 212.90 | 0.732 times |
04 Tue Feb 2025 | 219.40 | 215.40 | 220.40 | 213.00 | 0.273 times |
03 Mon Feb 2025 | 214.25 | 214.15 | 214.95 | 210.05 | 0.299 times |
31 Fri Jan 2025 | 220.10 | 217.65 | 223.10 | 217.30 | 0.12 times |
30 Thu Jan 2025 | 219.85 | 219.20 | 221.80 | 218.30 | 2.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.3 as stoploss in an intra day sell trade for a target of 214.99. However, stock will show a bullish move above 221.3.
Share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Target | 180.60 |
Downside Target | 196.00 |
Downside Target | 200.85 |
Downside Target | 208.35 |
Upside Target | 221.40 |
Upside Target | 222.80 |
Upside Target | 223.10 |
Upside Target | 225.20 |
Upside Target | 225.80 |
Upside Target | 229.25 |
Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Intraday Target | 213.33 |
Downside Intraday Target | 207.27 |
Upside Intraday Target | 223.43 |
Upside Intraday Target | 227.47 |
Downside Intraday Target | 217.37 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 219.40 | 217.35 | 221.40 | 211.30 | 1.622 times |
07 Fri Feb 2025 | 221.90 | 214.15 | 225.20 | 210.05 | 0.306 times |
31 Fri Jan 2025 | 220.10 | 180.60 | 223.10 | 180.60 | 0.829 times |
24 Fri Jan 2025 | 216.05 | 207.00 | 221.80 | 200.85 | 0.915 times |
17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 219.40 | 214.15 | 225.20 | 210.05 | 0.174 times |
31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow