Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Kesoram Ind is 12688

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 219.40 215.65 220.50 211.30 0.748 times
11 Tue Feb 2025 215.55 215.90 220.40 214.35 2.375 times
10 Mon Feb 2025 219.90 217.35 221.40 217.35 0.756 times
07 Fri Feb 2025 221.90 218.00 223.10 218.00 0.442 times
06 Thu Feb 2025 219.40 225.20 225.20 217.10 0.645 times
05 Wed Feb 2025 221.00 212.90 221.55 212.90 0.732 times
04 Tue Feb 2025 219.40 215.40 220.40 213.00 0.273 times
03 Mon Feb 2025 214.25 214.15 214.95 210.05 0.299 times
31 Fri Jan 2025 220.10 217.65 223.10 217.30 0.12 times
30 Thu Jan 2025 219.85 219.20 221.80 218.30 2.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.3 as stoploss in an intra day sell trade for a target of 214.99. However, stock will show a bullish move above 221.3.

Share price targets for Kesoram Ind (KesoramInd)

Target Type Value
Downside Target 180.60
Downside Target 196.00
Downside Target 200.85
Downside Target 208.35
Upside Target 221.40
Upside Target 222.80
Upside Target 223.10
Upside Target 225.20
Upside Target 225.80
Upside Target 229.25
Upside Target 235.95

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type Value
Downside Intraday Target 213.33
Downside Intraday Target 207.27
Upside Intraday Target 223.43
Upside Intraday Target 227.47
Downside Intraday Target 217.37

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 219.40 217.35 221.40 211.30 1.622 times
07 Fri Feb 2025 221.90 214.15 225.20 210.05 0.306 times
31 Fri Jan 2025 220.10 180.60 223.10 180.60 0.829 times
24 Fri Jan 2025 216.05 207.00 221.80 200.85 0.915 times
17 Fri Jan 2025 203.45 206.90 208.35 201.00 1.487 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 219.40 214.15 225.20 210.05 0.174 times
31 Fri Jan 2025 220.10 218.85 229.25 180.60 1.632 times
31 Tue Dec 2024 218.05 215.05 235.95 214.80 3.738 times
29 Fri Nov 2024 217.00 219.90 222.80 202.25 0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesoram Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme