(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Katare Spg is 351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 144.95 | 135.30 | 147.00 | 135.00 | 0.547 times |
| 30 Wed Jul 2025 | 144.65 | 146.00 | 150.00 | 140.00 | 1.775 times |
| 29 Tue Jul 2025 | 139.20 | 135.00 | 144.85 | 132.10 | 0.92 times |
| 28 Mon Jul 2025 | 139.00 | 140.00 | 146.00 | 135.00 | 1.299 times |
| 25 Fri Jul 2025 | 140.00 | 142.00 | 149.85 | 139.00 | 0.96 times |
| 24 Thu Jul 2025 | 144.55 | 153.95 | 153.95 | 142.15 | 0.815 times |
| 23 Wed Jul 2025 | 142.95 | 142.00 | 143.00 | 140.00 | 0.123 times |
| 22 Tue Jul 2025 | 145.00 | 152.95 | 152.95 | 141.00 | 0.615 times |
| 21 Mon Jul 2025 | 143.45 | 156.75 | 156.75 | 143.00 | 0.997 times |
| 18 Fri Jul 2025 | 151.95 | 151.00 | 159.75 | 146.00 | 1.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.6 as stoploss in an intra day buy trade for a target of 149.26. However, stock will show a bearish move below 142.6.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 132.10 |
| Downside Target | 139.00 |
| Upside Target | 145.00 |
| Upside Target | 149.00 |
| Upside Target | 155.00 |
| Upside Target | 159.90 |
| Upside Target | 165.00 |
| Upside Target | 170.00 |
| Upside Target | 177.95 |
| Upside Target | 188.50 |
| Upside Target | 198.35 |
| Upside Target | 203.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 134.7 |
| Downside Intraday Target | 124.45 |
| Upside Intraday Target | 152.6 |
| Upside Intraday Target | 160.25 |
| Downside Intraday Target | 142.35 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 144.95 | 140.00 | 150.00 | 132.10 | 1.294 times |
| 25 Fri Jul 2025 | 140.00 | 156.75 | 156.75 | 139.00 | 0.886 times |
| 18 Fri Jul 2025 | 151.95 | 155.00 | 159.90 | 145.60 | 1.023 times |
| 11 Fri Jul 2025 | 156.00 | 163.00 | 163.00 | 145.00 | 1.122 times |
| 04 Fri Jul 2025 | 156.45 | 165.00 | 165.00 | 149.00 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 144.95 | 165.00 | 165.00 | 132.10 | 1.03 times |
| 30 Mon Jun 2025 | 157.75 | 167.85 | 177.95 | 151.20 | 1.232 times |
| 30 Fri May 2025 | 167.85 | 186.90 | 188.50 | 155.00 | 1.324 times |
| 30 Wed Apr 2025 | 179.25 | 189.00 | 198.35 | 164.10 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow