(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Jamshri is 28999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 123.83 | 123.85 | 130.00 | 123.83 | 0.281 times |
| 18 Wed Jun 2025 | 130.34 | 140.56 | 140.57 | 127.19 | 1.323 times |
| 17 Tue Jun 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 0.523 times |
| 16 Mon Jun 2025 | 127.51 | 115.37 | 127.51 | 115.37 | 2.195 times |
| 13 Fri Jun 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 0.135 times |
| 12 Thu Jun 2025 | 127.83 | 141.26 | 141.27 | 127.83 | 2.093 times |
| 11 Wed Jun 2025 | 134.55 | 130.99 | 134.63 | 130.99 | 1.062 times |
| 10 Tue Jun 2025 | 128.22 | 128.22 | 128.22 | 125.00 | 1.102 times |
| 09 Mon Jun 2025 | 122.12 | 122.12 | 122.12 | 118.64 | 0.501 times |
| 06 Fri Jun 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 0.435 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 107.51. However, stock will show a bullish move above 129.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 72.35 |
| Downside Target | 86.00 |
| Downside Target | 94.25 |
| Downside Target | 98.00 |
| Downside Target | 101.95 |
| Downside Target | 106.00 |
| Downside Target | 109.75 |
| Downside Target | 115.37 |
| Downside Target | 116.31 |
| Downside Target | 118.64 |
| Downside Target | 120.75 |
| Upside Target | 140.57 |
| Upside Target | 141.27 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 112.61 |
| Downside Intraday Target | 101.39 |
| Upside Intraday Target | 137.81 |
| Upside Intraday Target | 151.79 |
| Upside Intraday Target | 126.59 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 123.83 | 115.37 | 140.57 | 115.37 | 0.883 times |
| 13 Fri Jun 2025 | 121.44 | 122.12 | 141.27 | 118.64 | 1.953 times |
| 06 Fri Jun 2025 | 116.31 | 90.90 | 116.31 | 88.81 | 1.492 times |
| 30 Fri May 2025 | 87.07 | 72.50 | 87.69 | 72.50 | 0.73 times |
| 23 Fri May 2025 | 74.81 | 83.00 | 86.00 | 72.35 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 123.83 | 90.90 | 141.27 | 88.81 | 1.53 times |
| 30 Fri May 2025 | 87.07 | 98.55 | 101.95 | 72.35 | 3.89 times |
| 30 Wed Apr 2025 | 96.62 | 99.00 | 106.00 | 95.25 | 1.073 times |
| 28 Fri Mar 2025 | 97.90 | 102.60 | 109.75 | 94.25 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.19 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.19 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow