Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Forbes Co is 7533

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 418.25 421.00 422.55 416.55 0.471 times
19 Thu Jun 2025 421.95 436.00 436.00 421.55 0.286 times
18 Wed Jun 2025 425.50 437.70 444.40 423.00 0.372 times
17 Tue Jun 2025 431.60 455.00 460.00 428.00 1.049 times
16 Mon Jun 2025 443.30 465.00 465.00 434.35 1.738 times
13 Fri Jun 2025 444.30 431.90 450.00 429.05 1.716 times
12 Thu Jun 2025 441.90 449.90 462.90 425.50 1.358 times
11 Wed Jun 2025 445.90 445.90 445.90 434.00 1.254 times
10 Tue Jun 2025 424.70 415.90 424.70 412.30 0.903 times
09 Mon Jun 2025 404.50 388.95 404.55 388.95 1.176 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.1 or till 460.1. Use a stoploss of 408.79 and if this stock hits its stoploss, then it can fall down till 385.48

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 264.35
Downside Target 276.00
Downside Target 292.00
Downside Target 343.20
Downside Target 359.90
Downside Target 369.95
Downside Target 396.00
Downside Target 416.55
Upside Target 421.55
Upside Target 422.55
Upside Target 462.90
Upside Target 465.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 415.68
Downside Intraday Target 413.12
Upside Intraday Target 421.68
Upside Intraday Target 425.12
Upside Intraday Target 419.12

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 418.25 421.00 422.55 416.55 0.137 times
19 Thu Jun 2025 421.95 465.00 465.00 421.55 0.538 times
13 Fri Jun 2025 444.30 388.95 462.90 388.95 4.277 times
06 Fri Jun 2025 385.30 390.10 396.00 376.20 1.506 times
30 Fri May 2025 388.05 387.60 390.10 383.00 1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 418.25 390.10 465.00 376.20 2.758 times
30 Fri May 2025 388.05 364.10 392.50 343.20 0.34 times
30 Wed Apr 2025 357.00 292.00 369.95 292.00 0.172 times
28 Fri Mar 2025 291.80 313.95 359.90 264.35 3.913 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.99 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.99 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme