Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Forbes Co is 3315

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	363.95	368.00	368.00	363.95	1.229 times
05 Mon May 2025	371.35	371.35	371.35	371.35	1.247 times
02 Fri May 2025	364.10	364.10	364.10	364.10	0.11 times
30 Wed Apr 2025	357.00	362.30	362.30	357.00	0.27 times
29 Tue Apr 2025	362.25	362.25	362.25	362.00	0.725 times
28 Mon Apr 2025	355.15	349.00	355.15	349.00	0.667 times
25 Fri Apr 2025	348.20	348.50	350.00	348.20	0.815 times
24 Thu Apr 2025	355.30	355.70	357.00	355.30	0.443 times
22 Tue Apr 2025	369.90	358.90	369.95	355.10	1.487 times
21 Mon Apr 2025	358.90	345.05	359.90	345.05	1.563 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 363.7, but if it comes below 363.7, then a intra day sell could be more profitable.
If you take a sell trade below 363.7, then use 363.7 as stoploss and 338.65 as target. However if you take a buy trade in stock , then use 363.7 as stoploss and 393.9 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	276.00
Downside Target	292.00
Downside Target	304.10
Downside Target	315.85
Downside Target	343.30
Upside Target	364.10
Upside Target	369.95
Upside Target	371.35
Upside Target	381.90
Upside Target	480.15

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	361.48
Downside Intraday Target	359.02
Upside Intraday Target	368.88
Upside Intraday Target	373.82
Upside Intraday Target	366.42

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	363.95	371.35	371.35	363.95	1.398 times
02 Fri May 2025	364.10	349.00	364.10	349.00	0.411 times
25 Fri Apr 2025	348.20	345.05	369.95	345.05	0.592 times
17 Thu Apr 2025	348.45	315.85	354.90	315.85	4.137 times
11 Fri Apr 2025	308.10	305.05	316.90	304.10	0.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	363.95	364.10	371.35	363.95	0.09 times
30 Wed Apr 2025	357.00	292.00	369.95	292.00	0.172 times
28 Fri Mar 2025	291.80	313.95	359.90	264.35	3.913 times
28 Fri Feb 2025	322.00	373.45	381.90	276.00	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.14 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.