(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Citadel is 1355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 71.50 | 68.95 | 71.50 | 66.21 | 0.77 times |
| 04 Thu Sep 2025 | 68.96 | 72.00 | 72.00 | 68.95 | 0.523 times |
| 03 Wed Sep 2025 | 72.55 | 71.84 | 72.55 | 71.84 | 0.009 times |
| 02 Tue Sep 2025 | 71.84 | 69.00 | 71.85 | 69.00 | 1.321 times |
| 01 Mon Sep 2025 | 69.00 | 69.10 | 71.70 | 69.00 | 0.244 times |
| 29 Fri Aug 2025 | 69.05 | 71.00 | 71.00 | 69.00 | 0.417 times |
| 28 Thu Aug 2025 | 72.00 | 69.10 | 72.00 | 69.10 | 0.212 times |
| 26 Tue Aug 2025 | 69.01 | 73.99 | 73.99 | 69.01 | 0.446 times |
| 25 Mon Aug 2025 | 71.99 | 69.00 | 72.45 | 69.00 | 1.709 times |
| 22 Fri Aug 2025 | 69.00 | 72.60 | 72.60 | 69.00 | 1.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.7 or till 74.6. Use a stoploss of 71.04 and if this stock hits its stoploss, then it can fall down till 69.4
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.52 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 55.00 |
| Downside Target | 66.21 |
| Downside Target | 68.00 |
| Upside Target | 72.55 |
| Upside Target | 73.99 |
| Upside Target | 75.12 |
| Upside Target | 76.45 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 67.62 |
| Downside Intraday Target | 63.75 |
| Upside Intraday Target | 73.96 |
| Upside Intraday Target | 76.43 |
| Downside Intraday Target | 70.09 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 71.50 | 69.10 | 72.55 | 66.21 | 1.03 times |
| 29 Fri Aug 2025 | 69.05 | 69.00 | 73.99 | 69.00 | 0.236 times |
| 22 Fri Aug 2025 | 69.00 | 75.12 | 75.12 | 68.00 | 1.329 times |
| 14 Thu Aug 2025 | 71.55 | 67.05 | 76.45 | 66.60 | 2.381 times |
| 08 Fri Aug 2025 | 70.06 | 74.70 | 76.60 | 70.00 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 71.50 | 69.10 | 72.55 | 66.21 | 0.101 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow