(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Citadel is 7337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 73.73 | 74.70 | 74.70 | 71.00 | 0.07 times |
| 01 Fri Aug 2025 | 74.70 | 70.30 | 74.70 | 70.30 | 0.229 times |
| 31 Thu Jul 2025 | 73.90 | 71.95 | 74.30 | 70.51 | 0.583 times |
| 30 Wed Jul 2025 | 71.51 | 66.05 | 72.00 | 66.05 | 0.71 times |
| 29 Tue Jul 2025 | 69.28 | 68.44 | 75.50 | 68.44 | 0.374 times |
| 28 Mon Jul 2025 | 72.03 | 73.57 | 78.50 | 72.00 | 0.303 times |
| 25 Fri Jul 2025 | 75.07 | 73.00 | 80.35 | 73.00 | 0.221 times |
| 24 Thu Jul 2025 | 76.76 | 76.23 | 78.75 | 76.23 | 0.329 times |
| 23 Wed Jul 2025 | 76.23 | 76.21 | 83.75 | 76.21 | 1.388 times |
| 22 Tue Jul 2025 | 80.22 | 82.00 | 82.00 | 80.22 | 1.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 89.1. Use a stoploss of 72.75 and if this stock hits its stoploss, then it can fall down till 65.32
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 54.40 |
| Downside Target | 60.50 |
| Downside Target | 64.99 |
| Downside Target | 69.23 |
| Downside Target | 73.00 |
| Upside Target | 74.70 |
| Upside Target | 78.50 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 71.59 |
| Downside Intraday Target | 69.44 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 76.84 |
| Downside Intraday Target | 73.14 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 73.73 | 74.70 | 74.70 | 71.00 | 0.032 times |
| 01 Fri Aug 2025 | 74.70 | 73.57 | 78.50 | 66.05 | 0.282 times |
| 25 Fri Jul 2025 | 75.07 | 94.50 | 94.50 | 73.00 | 0.458 times |
| 18 Fri Jul 2025 | 88.40 | 60.50 | 90.00 | 60.50 | 4.327 times |
| 11 Fri Jul 2025 | 64.41 | 57.25 | 64.99 | 55.35 | 1.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 73.73 | 70.30 | 74.70 | 70.30 | 0.009 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow