(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Citadel is 15384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 84.44 | 94.50 | 94.50 | 80.10 | 2.026 times |
| 18 Fri Jul 2025 | 88.40 | 82.93 | 90.00 | 82.93 | 1.94 times |
| 17 Thu Jul 2025 | 81.30 | 80.00 | 83.99 | 76.00 | 2.012 times |
| 16 Wed Jul 2025 | 75.01 | 66.10 | 76.49 | 66.10 | 2.899 times |
| 15 Tue Jul 2025 | 69.39 | 69.25 | 70.00 | 65.32 | 1.122 times |
| 14 Mon Jul 2025 | 63.21 | 60.50 | 68.99 | 60.50 | 0.15 times |
| 11 Fri Jul 2025 | 64.41 | 62.99 | 64.80 | 59.50 | 0.796 times |
| 10 Thu Jul 2025 | 62.50 | 64.99 | 64.99 | 57.00 | 0.25 times |
| 09 Wed Jul 2025 | 62.00 | 60.70 | 63.00 | 55.35 | 0.364 times |
| 08 Tue Jul 2025 | 60.86 | 59.22 | 61.00 | 57.25 | 0.367 times |
Stock of Citadel (Citadel) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86, for a target of 74.2 or 64.45
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.12 |
| Downside Target | 53.55 |
| Downside Target | 60.50 |
| Downside Target | 64.99 |
| Downside Target | 66.50 |
| Downside Target | 69.23 |
| Downside Target | 80.10 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 71.95 |
| Upside Intraday Target | 92.59 |
| Upside Intraday Target | 100.75 |
| Upside Intraday Target | 86.35 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 84.44 | 94.50 | 94.50 | 80.10 | 0.249 times |
| 18 Fri Jul 2025 | 88.40 | 60.50 | 90.00 | 60.50 | 4.327 times |
| 11 Fri Jul 2025 | 64.41 | 57.25 | 64.99 | 55.35 | 1.997 times |
| 04 Fri Jul 2025 | 60.00 | 55.30 | 66.50 | 55.00 | 1.852 times |
| 27 Fri Jun 2025 | 55.82 | 53.45 | 61.28 | 50.12 | 1.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 84.44 | 60.22 | 94.50 | 55.00 | 2.704 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
| 30 Wed Apr 2025 | 48.88 | 49.00 | 54.40 | 43.50 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow