(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Citadel is 7617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 49.00 | 47.57 | 49.60 | 45.00 | 0.42 times |
| 26 Wed Mar 2025 | 48.00 | 47.07 | 49.39 | 47.07 | 0.285 times |
| 25 Tue Mar 2025 | 47.07 | 51.72 | 51.72 | 46.80 | 1.886 times |
| 24 Mon Mar 2025 | 49.26 | 53.39 | 53.39 | 48.45 | 1.775 times |
| 21 Fri Mar 2025 | 51.00 | 51.37 | 51.37 | 46.70 | 0.087 times |
| 20 Thu Mar 2025 | 48.98 | 49.50 | 49.50 | 46.50 | 0.147 times |
| 19 Wed Mar 2025 | 48.35 | 44.25 | 48.89 | 44.25 | 0.813 times |
| 18 Tue Mar 2025 | 46.57 | 47.72 | 47.72 | 46.57 | 0.141 times |
| 17 Mon Mar 2025 | 46.57 | 48.70 | 48.70 | 46.57 | 0.131 times |
| 13 Thu Mar 2025 | 49.02 | 50.50 | 50.50 | 47.75 | 2.959 times |
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 44.25 |
| Downside Target | 46.35 |
| Upside Target | 51.37 |
| Upside Target | 53.06 |
| Upside Target | 53.55 |
| Upside Target | 54.31 |
| Upside Target | 54.50 |
| Upside Target | 58.50 |
| Upside Target | 63.00 |
| Upside Target | 63.11 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 44.87 |
| Downside Intraday Target | 40.74 |
| Upside Intraday Target | 53.26 |
| Upside Intraday Target | 57.52 |
| Upside Intraday Target | 49.13 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 49.00 | 53.39 | 53.39 | 45.00 | 3.309 times |
| 21 Fri Mar 2025 | 51.00 | 48.70 | 51.37 | 44.25 | 0.264 times |
| 13 Thu Mar 2025 | 49.02 | 47.50 | 52.00 | 46.35 | 2.541 times |
| 07 Fri Mar 2025 | 50.00 | 52.40 | 53.55 | 45.10 | 0.503 times |
| 28 Fri Feb 2025 | 49.96 | 52.98 | 54.50 | 47.03 | 2.384 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow