(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Citadel is 2311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.21 | 48.90 | 49.21 | 48.90 | 0.238 times |
| 18 Tue Feb 2025 | 46.87 | 48.40 | 50.85 | 46.50 | 2.685 times |
| 17 Mon Feb 2025 | 48.44 | 53.39 | 53.39 | 48.37 | 0.422 times |
| 14 Fri Feb 2025 | 50.88 | 52.00 | 52.00 | 50.70 | 0.138 times |
| 13 Thu Feb 2025 | 53.34 | 49.06 | 53.70 | 49.06 | 1.269 times |
| 12 Wed Feb 2025 | 51.52 | 51.90 | 51.95 | 48.86 | 1.839 times |
| 11 Tue Feb 2025 | 51.03 | 54.29 | 54.29 | 50.89 | 0.335 times |
| 10 Mon Feb 2025 | 52.77 | 57.10 | 57.10 | 52.76 | 1.213 times |
| 07 Fri Feb 2025 | 55.30 | 57.00 | 57.00 | 55.26 | 0.868 times |
| 06 Thu Feb 2025 | 56.24 | 57.69 | 58.50 | 56.10 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 54.51 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 48.86 |
| Upside Target | 53.06 |
| Upside Target | 57.10 |
| Upside Target | 58.50 |
| Upside Target | 59.10 |
| Upside Target | 59.80 |
| Upside Target | 63.00 |
| Upside Target | 63.11 |
| Upside Target | 67.70 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 46.01 |
| Downside Intraday Target | 42.81 |
| Upside Intraday Target | 52.9 |
| Upside Intraday Target | 56.59 |
| Upside Intraday Target | 49.7 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.21 | 53.39 | 53.39 | 46.50 | 0.698 times |
| 14 Fri Feb 2025 | 50.88 | 57.10 | 57.10 | 48.86 | 1.951 times |
| 07 Fri Feb 2025 | 55.30 | 56.73 | 58.50 | 54.90 | 0.574 times |
| 31 Fri Jan 2025 | 59.10 | 58.74 | 59.10 | 53.06 | 1.54 times |
| 24 Fri Jan 2025 | 56.21 | 56.79 | 59.80 | 54.35 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.21 | 56.73 | 58.50 | 46.50 | 0.423 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow