(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 3142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 71.00 | 71.50 | 74.69 | 70.00 | 0.738 times |
| 05 Tue Aug 2025 | 71.50 | 73.73 | 73.73 | 71.00 | 0.176 times |
| 04 Mon Aug 2025 | 73.73 | 74.70 | 74.70 | 71.00 | 0.163 times |
| 01 Fri Aug 2025 | 74.70 | 70.30 | 74.70 | 70.30 | 0.536 times |
| 31 Thu Jul 2025 | 73.90 | 71.95 | 74.30 | 70.51 | 1.361 times |
| 30 Wed Jul 2025 | 71.51 | 66.05 | 72.00 | 66.05 | 1.658 times |
| 29 Tue Jul 2025 | 69.28 | 68.44 | 75.50 | 68.44 | 0.873 times |
| 28 Mon Jul 2025 | 72.03 | 73.57 | 78.50 | 72.00 | 0.707 times |
| 25 Fri Jul 2025 | 75.07 | 73.00 | 80.35 | 73.00 | 0.515 times |
| 24 Thu Jul 2025 | 76.76 | 76.23 | 78.75 | 76.23 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.3 or till 59.5. Use a stoploss of 73.73 and if the stock hits stoploss, then it can shoot up till 80.18
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 54.40 |
| Downside Target | 60.50 |
| Downside Target | 64.99 |
| Downside Target | 69.23 |
| Upside Target | 73.00 |
| Upside Target | 74.70 |
| Upside Target | 78.50 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 69.1 |
| Downside Intraday Target | 67.2 |
| Upside Intraday Target | 73.8 |
| Upside Intraday Target | 76.6 |
| Upside Intraday Target | 71.9 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 71.00 | 74.70 | 74.70 | 70.00 | 0.21 times |
| 01 Fri Aug 2025 | 74.70 | 73.57 | 78.50 | 66.05 | 0.282 times |
| 25 Fri Jul 2025 | 75.07 | 94.50 | 94.50 | 73.00 | 0.458 times |
| 18 Fri Jul 2025 | 88.40 | 60.50 | 90.00 | 60.50 | 4.327 times |
| 11 Fri Jul 2025 | 64.41 | 57.25 | 64.99 | 55.35 | 1.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 71.00 | 70.30 | 74.70 | 70.00 | 0.021 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow