(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Citadel is 5946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.15 | 31.49 | 31.49 | 27.15 | 0.687 times |
| 06 Wed Mar 2024 | 29.07 | 28.15 | 31.95 | 27.55 | 2.149 times |
| 05 Tue Mar 2024 | 29.43 | 29.06 | 29.95 | 28.90 | 0.08 times |
| 04 Mon Mar 2024 | 29.61 | 30.11 | 30.70 | 29.06 | 0.557 times |
| 02 Sat Mar 2024 | 30.42 | 31.00 | 31.72 | 29.50 | 2.616 times |
| 01 Fri Mar 2024 | 30.21 | 29.10 | 30.88 | 28.15 | 0.898 times |
| 29 Thu Feb 2024 | 29.02 | 29.35 | 29.35 | 28.40 | 1.032 times |
| 28 Wed Feb 2024 | 28.23 | 30.95 | 30.95 | 28.01 | 1.033 times |
| 27 Tue Feb 2024 | 29.38 | 29.49 | 29.99 | 27.63 | 0.451 times |
| 26 Mon Feb 2024 | 29.44 | 29.40 | 29.98 | 27.02 | 0.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 31. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 27.63
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.07 |
| Downside Target | 25.18 |
| Downside Target | 25.75 |
| Downside Target | 29.00 |
| Upside Target | 29.55 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 31.95 |
| Upside Target | 32.00 |
| Upside Target | 33.19 |
| Upside Target | 33.80 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 29.42 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.15 | 30.11 | 31.95 | 27.15 | 0.568 times |
| 02 Sat Mar 2024 | 30.42 | 29.40 | 31.72 | 27.02 | 1.975 times |
| 23 Fri Feb 2024 | 29.45 | 28.35 | 29.55 | 26.56 | 1.195 times |
| 16 Fri Feb 2024 | 27.90 | 28.00 | 29.00 | 25.18 | 0.397 times |
| 09 Fri Feb 2024 | 27.50 | 28.40 | 29.49 | 25.86 | 1.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.15 | 29.10 | 31.95 | 27.15 | 0.416 times |
| 29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
| 31 Wed Jan 2024 | 29.43 | 30.00 | 33.19 | 25.75 | 2.628 times |
| 29 Fri Dec 2023 | 30.50 | 31.17 | 32.00 | 26.21 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow