(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Mangalam Cem is 68649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 702.25 | 718.15 | 728.00 | 691.95 | 0.828 times |
| 21 Wed Feb 2024 | 720.15 | 730.55 | 746.00 | 707.05 | 0.714 times |
| 20 Tue Feb 2024 | 738.95 | 744.30 | 748.55 | 735.10 | 0.819 times |
| 19 Mon Feb 2024 | 732.05 | 739.35 | 756.65 | 721.90 | 1.347 times |
| 16 Fri Feb 2024 | 734.65 | 698.95 | 742.30 | 694.15 | 1.11 times |
| 15 Thu Feb 2024 | 677.30 | 678.80 | 681.95 | 646.00 | 1.006 times |
| 14 Wed Feb 2024 | 651.00 | 659.90 | 668.50 | 612.55 | 1.11 times |
| 13 Tue Feb 2024 | 621.30 | 646.70 | 648.85 | 612.95 | 1.156 times |
| 12 Mon Feb 2024 | 645.40 | 665.25 | 676.00 | 644.25 | 0.544 times |
| 09 Fri Feb 2024 | 663.65 | 676.50 | 687.30 | 652.80 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.1 as stoploss in an intra day sell trade for a target of 678.49. However, stock will show a bullish move above 711.1.
Share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Target | 353.00 |
| Downside Target | 398.00 |
| Downside Target | 480.20 |
| Downside Target | 516.60 |
| Downside Target | 612.55 |
| Downside Target | 661.10 |
| Downside Target | 691.40 |
| Upside Target | 719.90 |
| Upside Target | 742.30 |
| Upside Target | 749.00 |
| Upside Target | 756.65 |
| Upside Target | 783.00 |
Intraday share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Intraday Target | 677.25 |
| Downside Intraday Target | 652.25 |
| Upside Intraday Target | 741.95 |
| Upside Intraday Target | 781.65 |
| Upside Intraday Target | 716.95 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 702.25 | 739.35 | 756.65 | 691.95 | 0.753 times |
| 16 Fri Feb 2024 | 734.65 | 665.25 | 742.30 | 612.55 | 0.955 times |
| 09 Fri Feb 2024 | 663.65 | 675.45 | 691.40 | 625.05 | 1.093 times |
| 02 Fri Feb 2024 | 669.35 | 715.90 | 719.90 | 661.10 | 2.727 times |
| 25 Thu Jan 2024 | 666.90 | 664.95 | 694.65 | 632.75 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 702.25 | 670.45 | 756.65 | 612.55 | 2.201 times |
| 31 Wed Jan 2024 | 665.20 | 744.95 | 783.00 | 613.05 | 0.575 times |
| 29 Fri Dec 2023 | 744.95 | 519.05 | 749.00 | 480.20 | 1.339 times |
| 30 Thu Nov 2023 | 508.15 | 398.00 | 516.60 | 398.00 | 2.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Cem in short term and the buy signal is strong.
Mangalam Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.24 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Cem in short term and the buy signal is strong.
Mangalam Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.24 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow