(ChowguleSt) Chowgule St complete technical analysis [charts+indicators] | Buy/Sell Chowgule St | (ChowguleSt) share price targets
Complete technical analysis of Chowgule St (ChowguleSt) by charts plus indicators, forecast predictions and share price targets for Chowgule St (ChowguleSt)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Chowgule St is 19911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 31.49 | 28.51 | 31.50 | 28.51 | 1.955 times |
| 23 Thu May 2024 | 30.00 | 30.50 | 30.50 | 28.99 | 0.614 times |
| 22 Wed May 2024 | 30.51 | 31.62 | 31.62 | 30.45 | 0.297 times |
| 21 Tue May 2024 | 31.62 | 32.46 | 32.46 | 30.45 | 0.165 times |
| 18 Sat May 2024 | 31.05 | 30.53 | 31.96 | 30.49 | 0.111 times |
| 17 Fri May 2024 | 30.53 | 32.06 | 32.06 | 30.27 | 0.544 times |
| 16 Thu May 2024 | 31.86 | 33.18 | 33.18 | 31.74 | 0.473 times |
| 15 Wed May 2024 | 33.41 | 36.00 | 36.00 | 33.17 | 0.651 times |
| 14 Tue May 2024 | 34.91 | 32.10 | 35.00 | 32.10 | 0.961 times |
| 13 Mon May 2024 | 33.72 | 35.80 | 36.51 | 33.22 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 27.2. Use a stoploss of 31.51 and if the stock hits stoploss, then it can shoot up till 33.48
Share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Target | 14.32 |
| Downside Target | 16.15 |
| Downside Target | 16.83 |
| Downside Target | 18.00 |
| Downside Target | 20.40 |
| Downside Target | 21.45 |
| Downside Target | 24.84 |
| Downside Target | 26.91 |
| Downside Target | 28.25 |
| Downside Target | 29.41 |
| Downside Target | 30.27 |
| Upside Target | 32.46 |
| Upside Target | 32.69 |
| Upside Target | 34.96 |
| Upside Target | 36.51 |
Intraday share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Intraday Target | 29.18 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 34.77 |
| Downside Intraday Target | 30.82 |
Weekly technical analysis of Chowgule St (ChowguleSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 31.49 | 32.46 | 32.46 | 28.51 | 0.872 times |
| 18 Sat May 2024 | 31.05 | 35.80 | 36.51 | 30.27 | 0.205 times |
| 10 Fri May 2024 | 34.96 | 33.90 | 34.96 | 29.41 | 0.46 times |
| 03 Fri May 2024 | 32.57 | 28.25 | 32.69 | 28.25 | 4.261 times |
| 26 Fri Apr 2024 | 26.91 | 21.85 | 26.91 | 21.85 | 5.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chowgule St (ChowguleSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 31.49 | 31.14 | 36.51 | 28.51 | 4.095 times |
| 30 Tue Apr 2024 | 29.66 | 18.45 | 29.66 | 18.00 | 1.261 times |
| 28 Thu Mar 2024 | 17.70 | 19.08 | 20.40 | 16.15 | 0.978 times |
| 29 Thu Feb 2024 | 19.87 | 21.37 | 21.45 | 16.83 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chowgule St (ChowguleSt)
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chowgule St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chowgule St in short term but the sell signal is initial and weak.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chowgule St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chowgule St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chowgule St in short term but the sell signal is initial and weak.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chowgule St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chowgule St charts
Click here for further forecast and predictions for tomorrow