(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Amalgamated is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 0.009 times |
| 23 Mon Jun 2025 | 55.39 | 56.55 | 56.55 | 55.39 | 0.129 times |
| 19 Thu Jun 2025 | 56.55 | 51.17 | 56.55 | 51.17 | 0.724 times |
| 18 Wed Jun 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0.017 times |
| 17 Tue Jun 2025 | 56.69 | 56.69 | 56.88 | 56.41 | 2.466 times |
| 16 Mon Jun 2025 | 56.41 | 53.99 | 56.41 | 53.73 | 2.207 times |
| 12 Thu Jun 2025 | 53.73 | 53.20 | 53.73 | 53.20 | 1.733 times |
| 11 Wed Jun 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0.302 times |
| 10 Tue Jun 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 1.414 times |
| 09 Mon Jun 2025 | 55.72 | 57.67 | 57.67 | 55.72 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 51.3. Use a stoploss of 55.41 and if the stock hits stoploss, then it can shoot up till 57.26
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 47.50 |
| Downside Target | 50.00 |
| Downside Target | 51.08 |
| Downside Target | 53.20 |
| Downside Target | 55.39 |
| Upside Target | 56.67 |
| Upside Target | 56.88 |
| Upside Target | 57.67 |
| Upside Target | 58.00 |
| Upside Target | 62.98 |
| Upside Target | 68.92 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 55 |
| Downside Intraday Target | 54.62 |
| Upside Intraday Target | 56.16 |
| Upside Intraday Target | 56.94 |
| Upside Intraday Target | 55.78 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 55.39 | 56.55 | 56.55 | 55.39 | 0.025 times |
| 19 Thu Jun 2025 | 56.55 | 53.99 | 56.88 | 51.17 | 1.231 times |
| 12 Thu Jun 2025 | 53.73 | 57.67 | 57.67 | 53.20 | 0.878 times |
| 06 Fri Jun 2025 | 57.67 | 56.00 | 58.00 | 55.72 | 0.349 times |
| 30 Fri May 2025 | 56.00 | 51.08 | 56.00 | 51.08 | 32.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 55.39 | 56.00 | 58.00 | 51.17 | 0.863 times |
| 30 Fri May 2025 | 56.00 | 53.60 | 56.67 | 50.00 | 1.959 times |
| 30 Wed Apr 2025 | 53.60 | 48.01 | 54.07 | 46.55 | 0.089 times |
| 28 Fri Mar 2025 | 48.99 | 61.84 | 62.98 | 47.50 | 5.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow