(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Amalgamated is 159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 60.08 | 61.84 | 61.84 | 60.08 | 0.918 times |
| 28 Fri Feb 2025 | 58.90 | 56.00 | 58.90 | 56.00 | 0.704 times |
| 27 Thu Feb 2025 | 58.90 | 60.76 | 60.76 | 58.90 | 5.415 times |
| 24 Mon Feb 2025 | 62.00 | 64.10 | 64.10 | 62.00 | 0.358 times |
| 21 Fri Feb 2025 | 62.84 | 62.84 | 62.84 | 62.80 | 0.151 times |
| 20 Thu Feb 2025 | 62.84 | 62.00 | 62.84 | 62.00 | 0.616 times |
| 19 Wed Feb 2025 | 59.85 | 58.13 | 59.85 | 58.13 | 0.333 times |
| 18 Tue Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.044 times |
| 17 Mon Feb 2025 | 57.00 | 61.20 | 61.20 | 57.00 | 0.447 times |
| 14 Fri Feb 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 0.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 61.97. However, stock will show a bearish move below 59.2.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 60.00 |
| Upside Target | 61.84 |
| Upside Target | 64.36 |
| Upside Target | 68.92 |
| Upside Target | 75.04 |
| Upside Target | 80.00 |
| Upside Target | 89.63 |
| Upside Target | 89.97 |
| Upside Target | 95.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 59.49 |
| Downside Intraday Target | 58.91 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 62.43 |
| Upside Intraday Target | 60.67 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 60.08 | 61.84 | 61.84 | 60.08 | 0.142 times |
| 28 Fri Feb 2025 | 58.90 | 64.10 | 64.10 | 56.00 | 2.5 times |
| 21 Fri Feb 2025 | 62.84 | 61.20 | 62.84 | 57.00 | 1.597 times |
| 14 Fri Feb 2025 | 60.00 | 61.00 | 62.00 | 60.00 | 0.992 times |
| 07 Fri Feb 2025 | 64.00 | 68.92 | 68.92 | 64.00 | 1.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 60.08 | 61.84 | 61.84 | 60.08 | 0.074 times |
| 28 Fri Feb 2025 | 58.90 | 68.92 | 68.92 | 56.00 | 2.21 times |
| 31 Fri Jan 2025 | 64.36 | 89.97 | 89.97 | 64.36 | 0.375 times |
| 31 Tue Dec 2024 | 89.97 | 80.00 | 95.50 | 80.00 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow