(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Amalgamated is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 0.007 times |
| 09 Tue Apr 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 0.28 times |
| 05 Fri Apr 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 0.028 times |
| 04 Thu Apr 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 0.105 times |
| 27 Wed Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.002 times |
| 26 Tue Mar 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 0.228 times |
| 22 Fri Mar 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 0.321 times |
| 21 Thu Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2.75 times |
| 20 Wed Mar 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 4.853 times |
| 19 Tue Mar 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.3 or till 122.9. Use a stoploss of 92.44 and if this stock hits its stoploss, then it can fall down till 78.6
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 42.00 |
| Downside Target | 46.00 |
| Downside Target | 55.00 |
| Downside Target | 56.22 |
| Downside Target | 64.78 |
| Downside Target | 75.31 |
| Downside Target | 79.00 |
| Downside Target | 94.70 |
| Upside Target | 98.55 |
| Upside Target | 100.55 |
| Upside Target | 100.89 |
| Upside Target | 104.69 |
| Upside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 94.07 |
| Downside Intraday Target | 93.43 |
| Upside Intraday Target | 95.97 |
| Upside Intraday Target | 97.23 |
| Upside Intraday Target | 95.33 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 94.70 | 96.60 | 96.60 | 94.70 | 0.79 times |
| 05 Fri Apr 2024 | 98.55 | 104.69 | 104.69 | 98.55 | 0.039 times |
| 22 Fri Mar 2024 | 106.82 | 100.89 | 111.22 | 100.89 | 0.661 times |
| 15 Fri Mar 2024 | 96.09 | 79.07 | 96.09 | 79.00 | 1.318 times |
| 07 Thu Mar 2024 | 75.31 | 65.07 | 75.31 | 64.78 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 94.70 | 100.55 | 100.55 | 94.70 | 0.011 times |
| 27 Wed Mar 2024 | 102.60 | 58.76 | 111.22 | 55.00 | 0.855 times |
| 29 Thu Feb 2024 | 56.22 | 42.75 | 56.22 | 36.06 | 0.915 times |
| 31 Wed Jan 2024 | 40.72 | 38.76 | 46.00 | 36.10 | 3.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow