Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Muller Phi is 101

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 259.15 251.80 264.00 241.20 3.03 times
17 Tue Jun 2025 240.00 252.00 267.60 240.00 1.703 times
16 Mon Jun 2025 243.30 243.30 243.30 243.30 0.03 times
13 Fri Jun 2025 257.25 257.80 257.80 243.05 0.95 times
12 Thu Jun 2025 259.10 257.80 263.95 251.30 0.713 times
11 Wed Jun 2025 254.95 279.95 279.95 242.30 3.693 times
10 Tue Jun 2025 260.00 262.00 262.00 260.00 0.96 times
09 Mon Jun 2025 260.00 250.95 260.00 250.95 0.495 times
06 Fri Jun 2025 250.95 229.80 253.00 229.80 0.465 times
05 Thu Jun 2025 230.00 224.00 230.00 224.00 0.743 times

Stock of Muller Phi (MullerPhi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253.6, but if it comes below 253.6, then a intra day sell could be more profitable.
If you take a sell trade below 253.6, then use 253.6 as stoploss and 238.75 as target. However if you take a buy trade in stock , then use 253.6 as stoploss and 271.4 as target.

Share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Target 215.75
Downside Target 231.00
Downside Target 238.90
Downside Target 251.00
Upside Target 267.60
Upside Target 279.95
Upside Target 300.00
Upside Target 326.00
Upside Target 335.00
Upside Target 369.75
Upside Target 385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Intraday Target 243.57
Downside Intraday Target 227.98
Upside Intraday Target 271.17
Upside Intraday Target 283.18
Downside Intraday Target 255.58

Weekly technical analysis of Muller Phi (MullerPhi)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 259.15 243.30 267.60 240.00 0.699 times
13 Fri Jun 2025 257.25 250.95 279.95 242.30 1.313 times
06 Fri Jun 2025 250.95 224.00 253.00 216.00 2.46 times
30 Fri May 2025 224.00 227.20 238.90 222.80 0.761 times
22 Thu May 2025 227.20 223.20 231.00 220.30 0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 259.15 224.00 279.95 216.00 1.069 times
30 Fri May 2025 224.00 247.40 251.00 215.75 0.454 times
30 Wed Apr 2025 247.50 305.25 326.00 233.35 1.34 times
28 Fri Mar 2025 321.30 340.00 385.00 300.00 35.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.31 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.31 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muller Phi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme