(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Muller Phi is 132
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 210.35 | 210.35 | 210.35 | 206.10 | 0.227 times |
15 Mon Apr 2024 | 216.90 | 216.00 | 216.90 | 216.00 | 0.379 times |
12 Fri Apr 2024 | 208.60 | 193.00 | 208.60 | 193.00 | 1.076 times |
10 Wed Apr 2024 | 199.00 | 199.40 | 199.40 | 199.00 | 0.576 times |
08 Mon Apr 2024 | 203.45 | 198.10 | 203.45 | 198.10 | 0.053 times |
05 Fri Apr 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 0.114 times |
04 Thu Apr 2024 | 212.05 | 210.60 | 213.45 | 210.10 | 0.409 times |
03 Wed Apr 2024 | 216.60 | 231.00 | 231.00 | 209.10 | 1.182 times |
02 Tue Apr 2024 | 220.10 | 220.00 | 220.10 | 202.00 | 6.083 times |
28 Thu Mar 2024 | 209.65 | 210.00 | 210.00 | 209.60 | 0.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.7 as stoploss in an intra day sell trade for a target of 206.97. However, stock will show a bullish move above 212.7.
Share price targets for Muller Phi (MullerPhi)
Target Type | Value |
Downside Target | 172.60 |
Downside Target | 186.00 |
Downside Target | 202.00 |
Downside Target | 210.00 |
Upside Target | 211.95 |
Upside Target | 216.90 |
Upside Target | 220.00 |
Upside Target | 227.10 |
Upside Target | 231.00 |
Intraday share price targets for Muller Phi (MullerPhi)
Target Type | Value |
Downside Intraday Target | 205.33 |
Downside Intraday Target | 200.32 |
Upside Intraday Target | 216.13 |
Upside Intraday Target | 221.92 |
Upside Intraday Target | 211.12 |
Weekly technical analysis of Muller Phi (MullerPhi)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 210.35 | 216.00 | 216.90 | 206.10 | 0.356 times |
12 Fri Apr 2024 | 208.60 | 198.10 | 208.60 | 193.00 | 0.219 times |
05 Fri Apr 2024 | 202.10 | 220.00 | 231.00 | 202.00 | 25.073 times |
28 Thu Mar 2024 | 209.65 | 196.00 | 210.00 | 195.70 | 0.423 times |
21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 5.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 210.35 | 220.00 | 231.00 | 193.00 | 7.324 times |
28 Thu Mar 2024 | 209.65 | 204.75 | 210.00 | 190.00 | 0.066 times |
29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow