(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ceat is 3565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3234.45 | 3143.00 | 3324.90 | 3110.05 | 5.662 times |
| 14 Thu Aug 2025 | 3093.75 | 3165.30 | 3172.95 | 3083.90 | 0.552 times |
| 13 Wed Aug 2025 | 3157.35 | 3130.60 | 3173.00 | 3125.05 | 0.461 times |
| 12 Tue Aug 2025 | 3112.60 | 3111.00 | 3155.55 | 3093.80 | 1.22 times |
| 11 Mon Aug 2025 | 3113.80 | 3175.90 | 3175.90 | 3107.55 | 0.925 times |
| 08 Fri Aug 2025 | 3160.60 | 3190.00 | 3202.00 | 3140.00 | 1.19 times |
| 07 Thu Aug 2025 | 3212.60 | 3220.40 | 3220.40 | 3172.00 | 0.812 times |
| 06 Wed Aug 2025 | 3221.45 | 3222.15 | 3240.00 | 3169.65 | 1.404 times |
| 05 Tue Aug 2025 | 3188.05 | 3389.95 | 3389.95 | 3170.00 | 0.935 times |
| 04 Mon Aug 2025 | 3237.85 | 3187.00 | 3258.15 | 3136.05 | 1.562 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3146.4 or till 2983.4. Use a stoploss of 3282.28 and if the stock hits stoploss, then it can shoot up till 3418.14
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2660.00 |
| Downside Target | 3083.90 |
| Upside Target | 3359.80 |
| Upside Target | 3389.95 |
| Upside Target | 3436.70 |
| Upside Target | 3461.60 |
| Upside Target | 3780.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3121.37 |
| Downside Intraday Target | 3008.28 |
| Upside Intraday Target | 3336.22 |
| Upside Intraday Target | 3437.98 |
| Downside Intraday Target | 3223.13 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3234.45 | 3143.00 | 3324.90 | 3110.05 | 1.793 times |
| 14 Thu Aug 2025 | 3093.75 | 3175.90 | 3175.90 | 3083.90 | 0.535 times |
| 08 Fri Aug 2025 | 3160.60 | 3187.00 | 3389.95 | 3136.05 | 0.784 times |
| 01 Fri Aug 2025 | 3227.90 | 3360.05 | 3436.70 | 3220.00 | 0.112 times |
| 25 Fri Jul 2025 | 3381.10 | 3780.00 | 3780.00 | 3320.00 | 5.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3234.45 | 3290.05 | 3389.95 | 3083.90 | 0.151 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3198.09 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3198.09 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow