(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ceat is 6303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3728.55 | 3859.55 | 3859.55 | 3700.05 | 1.096 times |
| 28 Wed May 2025 | 3738.20 | 3739.65 | 3833.65 | 3730.00 | 0.736 times |
| 27 Tue May 2025 | 3735.10 | 3745.00 | 3792.80 | 3720.05 | 0.689 times |
| 26 Mon May 2025 | 3736.35 | 3808.95 | 3826.30 | 3725.00 | 0.624 times |
| 23 Fri May 2025 | 3784.80 | 3879.95 | 3879.95 | 3764.40 | 0.909 times |
| 22 Thu May 2025 | 3835.85 | 3859.70 | 3885.80 | 3810.65 | 0.644 times |
| 21 Wed May 2025 | 3832.10 | 3844.45 | 4042.95 | 3811.70 | 1.983 times |
| 20 Tue May 2025 | 3835.80 | 3823.70 | 3870.45 | 3810.00 | 0.599 times |
| 19 Mon May 2025 | 3853.25 | 3827.15 | 3919.95 | 3822.00 | 0.809 times |
| 16 Fri May 2025 | 3826.65 | 3915.20 | 3934.50 | 3810.55 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3598.1 or till 3434.2. Use a stoploss of 3734.73 and if the stock hits stoploss, then it can shoot up till 3871.32
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2779.00 |
| Downside Target | 2956.40 |
| Downside Target | 3096.00 |
| Downside Target | 3249.15 |
| Downside Target | 3359.80 |
| Downside Target | 3454.80 |
| Downside Target | 3700.05 |
| Upside Target | 3804.50 |
| Upside Target | 3859.55 |
| Upside Target | 3963.15 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3665.88 |
| Downside Intraday Target | 3603.22 |
| Upside Intraday Target | 3825.38 |
| Upside Intraday Target | 3922.22 |
| Upside Intraday Target | 3762.72 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3728.55 | 3808.95 | 3859.55 | 3700.05 | 0.636 times |
| 23 Fri May 2025 | 3784.80 | 3827.15 | 4042.95 | 3764.40 | 0.433 times |
| 16 Fri May 2025 | 3826.65 | 3837.55 | 3963.15 | 3712.00 | 0.488 times |
| 09 Fri May 2025 | 3762.35 | 3438.90 | 3804.50 | 3386.90 | 1.142 times |
| 02 Fri May 2025 | 3376.10 | 3000.30 | 3454.80 | 2989.65 | 4.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3728.55 | 3300.05 | 4042.95 | 3284.35 | 1.963 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3795.84 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3795.84 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow