(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Ceat is 6090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 2880.90 | 2838.30 | 2898.95 | 2830.00 | 0.455 times |
| 26 Wed Mar 2025 | 2888.10 | 2914.00 | 2956.40 | 2862.00 | 0.835 times |
| 25 Tue Mar 2025 | 2914.00 | 2891.95 | 2934.95 | 2824.50 | 0.859 times |
| 24 Mon Mar 2025 | 2855.40 | 2840.20 | 2894.90 | 2831.95 | 0.686 times |
| 21 Fri Mar 2025 | 2844.70 | 2760.00 | 2867.60 | 2749.55 | 0.905 times |
| 20 Thu Mar 2025 | 2762.05 | 2750.00 | 2894.25 | 2746.55 | 2.271 times |
| 19 Wed Mar 2025 | 2739.15 | 2735.65 | 2755.05 | 2691.55 | 0.596 times |
| 18 Tue Mar 2025 | 2735.65 | 2699.75 | 2744.65 | 2638.90 | 1.115 times |
| 17 Mon Mar 2025 | 2638.90 | 2621.90 | 2690.00 | 2621.90 | 0.689 times |
| 13 Thu Mar 2025 | 2641.95 | 2619.00 | 2650.10 | 2578.75 | 0.559 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2816.3, but if it comes below 2816.3, then a intra day sell could be more profitable.
If you take a sell trade below 2816.3, then use 2816.3 as stoploss and 2662.04 as target. However if you take a buy trade in stock , then use 2816.3 as stoploss and 3001.4 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2621.90 |
| Upside Target | 2894.25 |
| Upside Target | 2956.40 |
| Upside Target | 2964.75 |
| Upside Target | 3085.00 |
| Upside Target | 3096.00 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2818.13 |
| Downside Intraday Target | 2755.37 |
| Upside Intraday Target | 2950.03 |
| Upside Intraday Target | 3019.17 |
| Upside Intraday Target | 2887.27 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 2880.90 | 2840.20 | 2956.40 | 2824.50 | 0.508 times |
| 21 Fri Mar 2025 | 2844.70 | 2621.90 | 2894.25 | 2621.90 | 1.142 times |
| 13 Thu Mar 2025 | 2641.95 | 2506.50 | 2700.00 | 2506.50 | 0.685 times |
| 07 Fri Mar 2025 | 2601.50 | 2571.35 | 2656.45 | 2341.65 | 2.952 times |
| 28 Fri Feb 2025 | 2520.95 | 2670.80 | 2734.15 | 2500.00 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.1 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.1 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow