(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3181.20 | 3202.05 | 3235.00 | 3170.00 | 0.568 times |
| 20 Wed Aug 2025 | 3195.40 | 3232.00 | 3232.00 | 3190.60 | 0.858 times |
| 19 Tue Aug 2025 | 3212.15 | 3234.50 | 3256.45 | 3197.00 | 1.127 times |
| 18 Mon Aug 2025 | 3234.45 | 3143.00 | 3324.90 | 3110.05 | 3.712 times |
| 14 Thu Aug 2025 | 3093.75 | 3165.30 | 3172.95 | 3083.90 | 0.362 times |
| 13 Wed Aug 2025 | 3157.35 | 3130.60 | 3173.00 | 3125.05 | 0.302 times |
| 12 Tue Aug 2025 | 3112.60 | 3111.00 | 3155.55 | 3093.80 | 0.8 times |
| 11 Mon Aug 2025 | 3113.80 | 3175.90 | 3175.90 | 3107.55 | 0.606 times |
| 08 Fri Aug 2025 | 3160.60 | 3190.00 | 3202.00 | 3140.00 | 0.78 times |
| 07 Thu Aug 2025 | 3212.60 | 3220.40 | 3220.40 | 3172.00 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3144.7 as stoploss in an intra day buy trade for a target of 3232.68. However, stock will show a bearish move below 3144.7.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2660.00 |
| Downside Target | 3083.90 |
| Upside Target | 3359.80 |
| Upside Target | 3389.95 |
| Upside Target | 3436.70 |
| Upside Target | 3461.60 |
| Upside Target | 3780.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3085.87 |
| Downside Intraday Target | 2990.53 |
| Upside Intraday Target | 3300.72 |
| Upside Intraday Target | 3420.23 |
| Upside Intraday Target | 3205.38 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3181.20 | 3143.00 | 3324.90 | 3110.05 | 3.027 times |
| 14 Thu Aug 2025 | 3093.75 | 3175.90 | 3175.90 | 3083.90 | 0.535 times |
| 08 Fri Aug 2025 | 3160.60 | 3187.00 | 3389.95 | 3136.05 | 0.784 times |
| 01 Fri Aug 2025 | 3227.90 | 3360.05 | 3436.70 | 3220.00 | 0.112 times |
| 25 Fri Jul 2025 | 3381.10 | 3780.00 | 3780.00 | 3320.00 | 5.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3181.20 | 3290.05 | 3389.95 | 3083.90 | 0.189 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.68 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.68 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow