(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Ceat is 32300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 3125.80 | 3092.00 | 3137.70 | 3034.95 | 0.317 times |
| 18 Wed Dec 2024 | 3089.45 | 3100.00 | 3149.00 | 3066.95 | 0.307 times |
| 17 Tue Dec 2024 | 3104.45 | 3148.35 | 3183.95 | 3095.35 | 0.146 times |
| 16 Mon Dec 2024 | 3145.95 | 3178.20 | 3200.30 | 3127.95 | 0.445 times |
| 13 Fri Dec 2024 | 3183.30 | 3219.65 | 3262.80 | 3165.00 | 0.726 times |
| 12 Thu Dec 2024 | 3184.75 | 3150.05 | 3334.25 | 3149.00 | 1.857 times |
| 11 Wed Dec 2024 | 3147.25 | 3227.00 | 3253.85 | 3089.70 | 0.512 times |
| 10 Tue Dec 2024 | 3221.45 | 3349.95 | 3385.60 | 3190.10 | 0.657 times |
| 09 Mon Dec 2024 | 3404.45 | 3240.05 | 3581.45 | 3237.05 | 5.176 times |
| 06 Fri Dec 2024 | 3092.10 | 3109.00 | 3125.00 | 3079.55 | 0.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3212.6 or till 3356.9. Use a stoploss of 3092.37 and if this stock hits its stoploss, then it can fall down till 2972.13
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2513.40 |
| Downside Target | 2679.35 |
| Downside Target | 2736.70 |
| Downside Target | 2867.30 |
| Downside Target | 2951.45 |
| Downside Target | 3034.95 |
| Downside Target | 3089.70 |
| Upside Target | 3200.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.25 |
| Upside Target | 3262.20 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3040.4 |
| Downside Intraday Target | 2955 |
| Upside Intraday Target | 3205.75 |
| Upside Intraday Target | 3285.7 |
| Downside Intraday Target | 3120.35 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 3125.80 | 3178.20 | 3200.30 | 3034.95 | 0.136 times |
| 13 Fri Dec 2024 | 3183.30 | 3240.05 | 3581.45 | 3089.70 | 15.831 times |
| 06 Fri Dec 2024 | 3092.10 | 3080.00 | 3249.25 | 3055.90 | 0.802 times |
| 29 Fri Nov 2024 | 3077.70 | 2867.30 | 3085.00 | 2867.30 | 1.799 times |
| 22 Fri Nov 2024 | 2846.90 | 2742.75 | 2867.90 | 2736.70 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 3125.80 | 3080.00 | 3581.45 | 3034.95 | 5.491 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3287.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3287.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow