(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3797.20 | 3800.35 | 3835.00 | 3753.70 | 1.38 times |
| 06 Fri Jun 2025 | 3800.35 | 3710.00 | 3817.60 | 3671.90 | 0.586 times |
| 05 Thu Jun 2025 | 3707.50 | 3686.95 | 3743.95 | 3648.60 | 0.732 times |
| 04 Wed Jun 2025 | 3619.15 | 3698.65 | 3722.75 | 3606.90 | 0.759 times |
| 03 Tue Jun 2025 | 3652.25 | 3825.00 | 3825.00 | 3602.95 | 2.215 times |
| 02 Mon Jun 2025 | 3744.25 | 3837.75 | 3837.75 | 3729.20 | 0.525 times |
| 30 Fri May 2025 | 3777.45 | 3726.55 | 3836.00 | 3726.55 | 1.373 times |
| 29 Thu May 2025 | 3728.55 | 3859.55 | 3859.55 | 3700.05 | 1.328 times |
| 28 Wed May 2025 | 3738.20 | 3739.65 | 3833.65 | 3730.00 | 0.892 times |
| 27 Tue May 2025 | 3735.10 | 3745.00 | 3792.80 | 3720.05 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3852.2 or till 3939.5. Use a stoploss of 3779.54 and if this stock hits its stoploss, then it can fall down till 3706.83
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2956.40 |
| Downside Target | 3096.00 |
| Downside Target | 3284.35 |
| Downside Target | 3359.80 |
| Downside Target | 3602.95 |
| Downside Target | 3700.05 |
| Upside Target | 3837.75 |
| Upside Target | 3859.55 |
| Upside Target | 3963.15 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3755.6 |
| Downside Intraday Target | 3714 |
| Upside Intraday Target | 3836.9 |
| Upside Intraday Target | 3876.6 |
| Downside Intraday Target | 3795.3 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3797.20 | 3800.35 | 3835.00 | 3753.70 | 0.287 times |
| 06 Fri Jun 2025 | 3800.35 | 3837.75 | 3837.75 | 3602.95 | 0.929 times |
| 30 Fri May 2025 | 3777.45 | 3808.95 | 3859.55 | 3700.05 | 0.865 times |
| 23 Fri May 2025 | 3784.80 | 3827.15 | 4042.95 | 3764.40 | 0.433 times |
| 16 Fri May 2025 | 3826.65 | 3837.55 | 3963.15 | 3712.00 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3797.20 | 3837.75 | 3837.75 | 3602.95 | 0.102 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3724.68 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3724.68 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow