(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ceat is 2764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2758.40 | 2742.75 | 2800.00 | 2736.70 | 1.328 times |
| 14 Thu Nov 2024 | 2779.45 | 2697.95 | 2794.45 | 2679.35 | 0.921 times |
| 13 Wed Nov 2024 | 2699.50 | 2748.00 | 2748.00 | 2693.30 | 0.768 times |
| 12 Tue Nov 2024 | 2770.60 | 2823.45 | 2849.30 | 2760.00 | 0.94 times |
| 11 Mon Nov 2024 | 2836.80 | 2808.25 | 2867.65 | 2808.25 | 0.89 times |
| 08 Fri Nov 2024 | 2863.55 | 2852.10 | 2914.35 | 2852.10 | 0.913 times |
| 07 Thu Nov 2024 | 2871.00 | 2824.00 | 2887.95 | 2786.90 | 1.771 times |
| 06 Wed Nov 2024 | 2785.95 | 2715.25 | 2799.00 | 2710.45 | 1.375 times |
| 05 Tue Nov 2024 | 2733.30 | 2735.55 | 2763.25 | 2705.00 | 1.356 times |
| 04 Mon Nov 2024 | 2737.80 | 2801.95 | 2801.95 | 2728.20 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2744.9 as stoploss in an intra day buy trade for a target of 2804.36. However, stock will show a bearish move below 2744.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2498.75 |
| Downside Target | 2679.35 |
| Upside Target | 2850.00 |
| Upside Target | 2867.65 |
| Upside Target | 2905.00 |
| Upside Target | 2914.35 |
| Upside Target | 2951.45 |
| Upside Target | 3021.45 |
| Upside Target | 3206.75 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2730.07 |
| Downside Intraday Target | 2701.73 |
| Upside Intraday Target | 2793.37 |
| Upside Intraday Target | 2828.33 |
| Upside Intraday Target | 2765.03 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2758.40 | 2742.75 | 2800.00 | 2736.70 | 0.377 times |
| 14 Thu Nov 2024 | 2779.45 | 2808.25 | 2867.65 | 2679.35 | 0.567 times |
| 08 Fri Nov 2024 | 2863.55 | 2801.95 | 2914.35 | 2705.00 | 0.921 times |
| 01 Fri Nov 2024 | 2806.15 | 2720.65 | 2850.00 | 2694.50 | 0.594 times |
| 25 Fri Oct 2024 | 2748.60 | 2964.95 | 3021.45 | 2680.15 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2758.40 | 2838.30 | 2914.35 | 2679.35 | 0.252 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2789.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2789.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow