Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 5853

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 3853.05 3897.95 3897.95 3820.35 0.346 times
10 Tue Jun 2025 3848.30 3846.95 3892.30 3720.00 1.297 times
09 Mon Jun 2025 3797.20 3800.35 3835.00 3753.70 1.227 times
06 Fri Jun 2025 3800.35 3710.00 3817.60 3671.90 0.521 times
05 Thu Jun 2025 3707.50 3686.95 3743.95 3648.60 0.65 times
04 Wed Jun 2025 3619.15 3698.65 3722.75 3606.90 0.675 times
03 Tue Jun 2025 3652.25 3825.00 3825.00 3602.95 1.969 times
02 Mon Jun 2025 3744.25 3837.75 3837.75 3729.20 0.467 times
30 Fri May 2025 3777.45 3726.55 3836.00 3726.55 1.22 times
29 Thu May 2025 3728.55 3859.55 3859.55 3700.05 1.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3852.4, but if it comes below 3852.4, then a intra day sell could be more profitable.
If you take a sell trade below 3852.4, then use 3852.4 as stoploss and 3780.97 as target. However if you take a buy trade in stock , then use 3852.4 as stoploss and 3938.1 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2500.00
Downside Target 2660.00
Downside Target 2956.40
Downside Target 3096.00
Downside Target 3284.35
Downside Target 3359.80
Downside Target 3602.95
Downside Target 3700.05
Upside Target 3897.95
Upside Target 3963.15
Upside Target 4042.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3749.38
Downside Intraday Target 3645.72
Upside Intraday Target 3927.33
Upside Intraday Target 4001.62
Downside Intraday Target 3823.67

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 3853.05 3800.35 3897.95 3720.00 0.67 times
06 Fri Jun 2025 3800.35 3837.75 3837.75 3602.95 0.929 times
30 Fri May 2025 3777.45 3808.95 3859.55 3700.05 0.865 times
23 Fri May 2025 3784.80 3827.15 4042.95 3764.40 0.433 times
16 Fri May 2025 3826.65 3837.55 3963.15 3712.00 0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 3853.05 3837.75 3897.95 3602.95 0.132 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times
30 Wed Apr 2025 3315.00 2850.05 3359.80 2660.00 1.272 times
28 Fri Mar 2025 2880.90 2571.35 2956.40 2341.65 1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3744.19 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3744.19 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme