(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Ceat is 8578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2620.70 | 2602.45 | 2647.00 | 2578.05 | 1.052 times |
| 30 Tue Apr 2024 | 2563.60 | 2565.40 | 2692.20 | 2535.50 | 3.211 times |
| 29 Mon Apr 2024 | 2520.05 | 2547.60 | 2548.55 | 2515.00 | 0.546 times |
| 26 Fri Apr 2024 | 2527.50 | 2574.35 | 2579.95 | 2521.00 | 0.601 times |
| 25 Thu Apr 2024 | 2546.30 | 2540.30 | 2569.80 | 2519.00 | 0.648 times |
| 24 Wed Apr 2024 | 2530.20 | 2526.05 | 2560.00 | 2525.00 | 0.59 times |
| 23 Tue Apr 2024 | 2528.60 | 2559.95 | 2633.80 | 2493.15 | 1.337 times |
| 22 Mon Apr 2024 | 2514.15 | 2522.40 | 2575.15 | 2489.90 | 0.559 times |
| 19 Fri Apr 2024 | 2473.20 | 2503.40 | 2503.40 | 2449.40 | 1.136 times |
| 18 Thu Apr 2024 | 2507.30 | 2610.50 | 2621.50 | 2483.70 | 0.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2642.1 as stoploss in an intra day sell trade for a target of 2581.98. However, stock will show a bullish move above 2642.1.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2378.05 |
| Downside Target | 2430.00 |
| Upside Target | 2633.80 |
| Upside Target | 2647.00 |
| Upside Target | 2692.20 |
| Upside Target | 2727.55 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2526.4 |
| Downside Intraday Target | 2432.1 |
| Upside Intraday Target | 2703.6 |
| Upside Intraday Target | 2786.5 |
| Downside Intraday Target | 2609.3 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2620.70 | 2547.60 | 2692.20 | 2515.00 | 1.288 times |
| 26 Fri Apr 2024 | 2527.50 | 2522.40 | 2633.80 | 2489.90 | 1.2 times |
| 19 Fri Apr 2024 | 2473.20 | 2531.10 | 2623.90 | 2449.40 | 1.474 times |
| 12 Fri Apr 2024 | 2586.60 | 2670.05 | 2727.55 | 2582.35 | 0.365 times |
| 05 Fri Apr 2024 | 2681.30 | 2730.00 | 2730.00 | 2601.00 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2620.70 | 2602.45 | 2647.00 | 2578.05 | 0.057 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.67 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.67 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow