(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ceat is 8969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 2681.30 | 2723.25 | 2723.25 | 2635.00 | 0.547 times |
| 04 Thu Apr 2024 | 2679.10 | 2664.80 | 2708.90 | 2636.65 | 0.386 times |
| 03 Wed Apr 2024 | 2652.40 | 2630.00 | 2672.20 | 2617.65 | 1.521 times |
| 02 Tue Apr 2024 | 2624.60 | 2650.65 | 2665.25 | 2601.00 | 2.747 times |
| 01 Mon Apr 2024 | 2653.15 | 2730.00 | 2730.00 | 2625.00 | 0.335 times |
| 28 Thu Mar 2024 | 2677.75 | 2685.20 | 2694.70 | 2637.85 | 0.629 times |
| 27 Wed Mar 2024 | 2674.30 | 2669.95 | 2686.40 | 2635.00 | 0.559 times |
| 26 Tue Mar 2024 | 2623.40 | 2629.70 | 2643.35 | 2584.00 | 2.009 times |
| 22 Fri Mar 2024 | 2590.85 | 2553.90 | 2601.85 | 2495.25 | 0.53 times |
| 21 Thu Mar 2024 | 2514.60 | 2500.00 | 2534.00 | 2470.10 | 0.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2703.2 as stoploss in an intra day sell trade for a target of 2613.18. However, stock will show a bullish move above 2703.2.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2094.30 |
| Downside Target | 2378.05 |
| Downside Target | 2430.00 |
| Downside Target | 2553.30 |
| Upside Target | 2694.70 |
| Upside Target | 2730.00 |
| Upside Target | 2755.00 |
| Upside Target | 2790.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2611.53 |
| Downside Intraday Target | 2541.77 |
| Upside Intraday Target | 2740.53 |
| Upside Intraday Target | 2799.77 |
| Downside Intraday Target | 2670.77 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 2681.30 | 2730.00 | 2730.00 | 2601.00 | 1.732 times |
| 28 Thu Mar 2024 | 2677.75 | 2629.70 | 2694.70 | 2584.00 | 1.038 times |
| 22 Fri Mar 2024 | 2590.85 | 2518.45 | 2601.85 | 2451.00 | 0.311 times |
| 15 Fri Mar 2024 | 2503.30 | 2778.95 | 2790.00 | 2430.00 | 2.879 times |
| 07 Thu Mar 2024 | 2775.45 | 2869.60 | 2965.00 | 2755.00 | 1.428 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 2681.30 | 2730.00 | 2730.00 | 2601.00 | 0.276 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2637.07 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2637.07 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow