(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Itc is 708901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 433.90 | 442.80 | 444.15 | 430.95 | 2.422 times |
| 26 Mon May 2025 | 442.80 | 441.95 | 443.45 | 436.95 | 1.137 times |
| 23 Fri May 2025 | 436.30 | 433.95 | 439.00 | 429.00 | 1.722 times |
| 22 Thu May 2025 | 426.10 | 433.45 | 433.45 | 423.00 | 0.762 times |
| 21 Wed May 2025 | 432.95 | 435.55 | 438.10 | 432.10 | 0.478 times |
| 20 Tue May 2025 | 434.85 | 435.80 | 440.85 | 433.35 | 1.174 times |
| 19 Mon May 2025 | 435.10 | 435.60 | 438.50 | 432.80 | 0.474 times |
| 16 Fri May 2025 | 435.60 | 434.25 | 436.25 | 432.15 | 0.625 times |
| 15 Thu May 2025 | 432.45 | 428.65 | 435.40 | 426.05 | 1.659 times |
| 14 Wed May 2025 | 429.30 | 428.00 | 431.25 | 426.00 | 0.411 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 436.8 or till 442.4. Use a stoploss of 432.08 and if this stock hits its stoploss, then it can fall down till 427.38
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 416.20 |
| Upside Target | 435.80 |
| Upside Target | 438.00 |
| Upside Target | 439.85 |
| Upside Target | 440.85 |
| Upside Target | 444.15 |
| Upside Target | 465.20 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 428.52 |
| Downside Intraday Target | 423.13 |
| Upside Intraday Target | 441.72 |
| Upside Intraday Target | 449.53 |
| Upside Intraday Target | 436.33 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 433.90 | 441.95 | 444.15 | 430.95 | 0.772 times |
| 23 Fri May 2025 | 436.30 | 435.60 | 440.85 | 423.00 | 1.037 times |
| 16 Fri May 2025 | 435.60 | 428.55 | 438.00 | 425.50 | 0.868 times |
| 09 Fri May 2025 | 423.50 | 430.20 | 439.85 | 422.60 | 2.186 times |
| 02 Fri May 2025 | 430.15 | 424.70 | 431.40 | 423.25 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 433.90 | 425.25 | 444.15 | 422.60 | 1.417 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.48 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.48 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow