(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Itc is 563283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 430.10 | 430.95 | 435.80 | 429.40 | 0.688 times |
| 22 Tue Apr 2025 | 433.70 | 426.00 | 434.90 | 424.00 | 1.082 times |
| 21 Mon Apr 2025 | 422.80 | 429.85 | 429.85 | 421.40 | 1.222 times |
| 17 Thu Apr 2025 | 427.25 | 424.15 | 427.75 | 421.70 | 0.916 times |
| 16 Wed Apr 2025 | 424.15 | 419.85 | 425.85 | 418.55 | 1.009 times |
| 15 Tue Apr 2025 | 420.30 | 423.85 | 429.00 | 418.90 | 1.106 times |
| 11 Fri Apr 2025 | 421.80 | 420.95 | 422.65 | 417.20 | 0.651 times |
| 09 Wed Apr 2025 | 416.15 | 413.10 | 418.95 | 411.60 | 0.935 times |
| 08 Tue Apr 2025 | 412.55 | 411.60 | 415.65 | 407.25 | 1.952 times |
| 04 Fri Apr 2025 | 409.55 | 408.30 | 412.85 | 404.50 | 0.349 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.6, but if it comes below 423.6, then a intra day sell could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 414.68 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 434.4 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 422.65 |
| Downside Target | 429.00 |
| Upside Target | 430.20 |
| Upside Target | 435.80 |
| Upside Target | 451.60 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 422.4 |
| Downside Intraday Target | 414.7 |
| Upside Intraday Target | 436.8 |
| Upside Intraday Target | 443.5 |
| Downside Intraday Target | 429.1 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 430.10 | 429.85 | 435.80 | 421.40 | 0.987 times |
| 17 Thu Apr 2025 | 427.25 | 423.85 | 429.00 | 418.55 | 0.857 times |
| 11 Fri Apr 2025 | 421.80 | 411.60 | 422.65 | 407.25 | 1.29 times |
| 04 Fri Apr 2025 | 409.55 | 411.05 | 414.30 | 404.50 | 0.419 times |
| 28 Fri Mar 2025 | 409.80 | 406.00 | 415.60 | 405.70 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 430.10 | 411.05 | 435.80 | 404.50 | 0.495 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.59 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.59 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow