(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 84005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 206.20 | 208.00 | 208.75 | 206.00 | 0.842 times |
| 21 Thu Aug 2025 | 208.75 | 208.90 | 211.65 | 208.20 | 1.814 times |
| 20 Wed Aug 2025 | 208.90 | 207.20 | 209.65 | 206.45 | 1.125 times |
| 19 Tue Aug 2025 | 206.90 | 206.00 | 207.00 | 205.50 | 0.326 times |
| 18 Mon Aug 2025 | 206.05 | 206.45 | 208.00 | 205.75 | 1.049 times |
| 14 Thu Aug 2025 | 205.35 | 209.20 | 209.20 | 205.05 | 0.704 times |
| 13 Wed Aug 2025 | 208.10 | 210.95 | 212.35 | 207.90 | 1.369 times |
| 12 Tue Aug 2025 | 209.85 | 211.00 | 211.40 | 209.40 | 0.776 times |
| 11 Mon Aug 2025 | 210.70 | 211.00 | 211.45 | 208.00 | 1.294 times |
| 08 Fri Aug 2025 | 213.15 | 214.80 | 215.90 | 212.50 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.8, but if it comes above 207.8, then a intra day buy could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 200.7 as target. However if you take a buy trade in stock , then use 207.8 as stoploss and 213.65 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 191.80 |
| Downside Target | 203.15 |
| Upside Target | 209.80 |
| Upside Target | 217.00 |
| Upside Target | 218.95 |
| Upside Target | 223.70 |
| Upside Target | 224.65 |
| Upside Target | 225.30 |
| Upside Target | 225.75 |
| Upside Target | 231.00 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 203.92 |
| Downside Intraday Target | 201.63 |
| Upside Intraday Target | 210.07 |
| Upside Intraday Target | 213.93 |
| Upside Intraday Target | 207.78 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 206.20 | 206.45 | 211.65 | 205.50 | 1.244 times |
| 14 Thu Aug 2025 | 205.35 | 211.00 | 212.35 | 205.05 | 0.893 times |
| 08 Fri Aug 2025 | 213.15 | 219.80 | 224.65 | 209.80 | 1.19 times |
| 01 Fri Aug 2025 | 218.30 | 221.95 | 225.30 | 217.00 | 0.321 times |
| 25 Fri Jul 2025 | 222.10 | 220.30 | 231.00 | 218.95 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 206.20 | 218.00 | 224.65 | 205.05 | 0.237 times |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 1.735 times |
| 30 Mon Jun 2025 | 221.70 | 216.30 | 225.75 | 203.15 | 0.791 times |
| 30 Fri May 2025 | 216.20 | 197.75 | 223.70 | 193.55 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.67 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.67 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow