(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Indian Hotel is 74468
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 750.05 | 737.40 | 753.90 | 736.95 | 1.433 times |
08 Tue Jul 2025 | 739.35 | 738.00 | 743.85 | 737.25 | 0.645 times |
07 Mon Jul 2025 | 737.20 | 747.00 | 747.90 | 735.70 | 1.252 times |
04 Fri Jul 2025 | 747.05 | 747.50 | 752.95 | 742.00 | 0.735 times |
03 Thu Jul 2025 | 748.25 | 753.45 | 757.15 | 745.25 | 0.928 times |
02 Wed Jul 2025 | 756.05 | 769.60 | 769.60 | 752.95 | 0.536 times |
01 Tue Jul 2025 | 762.00 | 758.10 | 764.55 | 752.10 | 0.814 times |
30 Mon Jun 2025 | 760.20 | 767.40 | 770.40 | 755.00 | 1.053 times |
27 Fri Jun 2025 | 767.70 | 776.05 | 783.00 | 764.50 | 1.352 times |
26 Thu Jun 2025 | 783.50 | 788.95 | 788.95 | 770.85 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 743 or till 727.4. Use a stoploss of 756.02 and if the stock hits stoploss, then it can shoot up till 769.01
Share price targets for Indian Hotel (IndianHotel)
Target Type | Value |
Downside Target | 698.75 |
Downside Target | 728.70 |
Upside Target | 769.35 |
Upside Target | 769.60 |
Upside Target | 770.40 |
Upside Target | 785.75 |
Upside Target | 788.95 |
Upside Target | 791.90 |
Upside Target | 822.00 |
Upside Target | 847.80 |
Upside Target | 858.85 |
Intraday share price targets for Indian Hotel (IndianHotel)
Target Type | Value |
Downside Intraday Target | 739.2 |
Downside Intraday Target | 728.35 |
Upside Intraday Target | 757.4 |
Upside Intraday Target | 764.75 |
Downside Intraday Target | 746.55 |
Weekly technical analysis of Indian Hotel (IndianHotel)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 750.05 | 747.00 | 753.90 | 735.70 | 0.819 times |
04 Fri Jul 2025 | 747.05 | 767.40 | 770.40 | 742.00 | 0.825 times |
27 Fri Jun 2025 | 767.70 | 759.25 | 788.95 | 756.00 | 1.006 times |
19 Thu Jun 2025 | 747.00 | 736.05 | 769.35 | 735.05 | 1.304 times |
13 Fri Jun 2025 | 733.25 | 781.35 | 785.75 | 728.70 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 750.05 | 758.10 | 769.60 | 735.70 | 0.297 times |
30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
30 Fri May 2025 | 769.65 | 784.65 | 822.00 | 698.75 | 2.866 times |
30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.45 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.45 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow